🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 21 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 37,25 37,38 36,00 36,38 -2,35% 3,69% 2.511.400
26/02/1997 38,88 39,13 37,00 37,25 -2,93% 5,47% 4.246.600
25/02/1997 35,50 38,38 35,38 38,38 +9,25% 8,45% 4.365.000
24/02/1997 34,13 35,88 33,88 35,13 +3,69% 5,86% 5.300.800
21/02/1997 31,88 34,00 31,50 33,88 +5,86% 7,84% 4.772.200
20/02/1997 33,88 34,00 31,88 32,00 -5,88% 6,27% 3.374.300
19/02/1997 34,75 34,88 33,63 34,00 -2,16% 3,60% 2.693.600
18/02/1997 35,13 35,25 34,63 34,75 -1,42% 1,78% 1.059.100
14/02/1997 36,38 36,38 34,63 35,25 -2,76% 4,81% 2.488.500
13/02/1997 36,63 36,75 36,13 36,25 -0,34% 1,71% 3.216.000
12/02/1997 36,50 36,63 36,00 36,38 +1,04% 1,71% 3.224.300
11/02/1997 35,00 36,63 34,50 36,00 +3,97% 6,07% 3.210.600
10/02/1997 36,88 36,88 33,50 34,63 -5,62% 9,15% 4.970.400
07/02/1997 38,25 38,25 36,63 36,69 -3,77% 4,25% 4.005.700
06/02/1997 38,63 39,25 38,00 38,13 -1,29% 3,24% 1.641.600
05/02/1997 39,88 39,88 38,38 38,63 -2,22% 3,76% 2.021.300
04/02/1997 41,50 41,63 39,38 39,50 -4,53% 5,42% 2.080.300
03/02/1997 42,00 42,00 41,25 41,38 -1,19% 1,79% 1.738.200
31/01/1997 39,75 42,13 39,63 41,88 +5,35% 6,29% 3.691.800
30/01/1997 39,88 40,25 38,38 39,75 -0,78% 4,70% 4.467.700
29/01/1997 41,50 41,50 39,88 40,06 -3,17% 3,92% 1.822.100
28/01/1997 42,00 42,63 41,00 41,38 +0,00% 3,87% 1.562.800
27/01/1997 42,75 42,88 41,13 41,38 -1,78% 4,09% 1.990.400
24/01/1997 42,63 42,75 39,88 42,13 -1,46% 6,74% 3.438.700
23/01/1997 42,25 44,38 41,00 42,75 +3,95% 7,99% 4.856.500
22/01/1997 40,88 41,38 40,50 41,13 +2,49% 2,14% 3.081.100
21/01/1997 39,50 40,13 39,13 40,13 +2,23% 2,53% 3.217.500
20/01/1997 36,88 39,50 36,38 39,25 +6,80% 8,47% 3.247.600
17/01/1997 37,38 37,38 36,25 36,75 -0,34% 3,01% 2.556.900
16/01/1997 37,38 37,63 36,88 36,88 -0,34% 2,01% 1.996.200