🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 11 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 27,25 27,25 24,88 25,50 -6,85% 8,72% 2.792.700
10/04/1997 27,38 28,13 27,38 27,38 +0,00% 2,74% 1.549.300
09/04/1997 27,25 28,25 27,00 27,38 +2,10% 4,59% 4.206.400
08/04/1997 27,50 27,63 26,50 26,81 -2,05% 4,09% 4.362.400
07/04/1997 28,63 29,00 27,25 27,38 -3,10% 6,11% 3.110.800
04/04/1997 28,25 29,75 27,50 28,25 +0,00% 7,96% 3.746.700
03/04/1997 28,38 28,38 27,13 28,25 -0,88% 4,41% 5.502.700
02/04/1997 31,75 31,75 26,50 28,50 -10,06% 16,54% 9.122.000
01/04/1997 33,75 34,00 31,25 31,69 -8,65% 8,15% 5.852.300
31/03/1997 32,63 35,00 31,38 34,69 +5,92% 11,11% 4.774.700
27/03/1997 33,63 33,75 32,44 32,75 -2,60% 3,90% 967.700
26/03/1997 33,50 34,00 33,13 33,63 -1,10% 2,61% 779.600
25/03/1997 34,63 34,75 33,38 34,00 -2,16% 3,97% 642.900
24/03/1997 33,88 34,88 33,00 34,75 +3,35% 5,54% 997.100
21/03/1997 33,13 34,50 33,13 33,63 +1,51% 4,15% 1.401.100
20/03/1997 33,88 33,88 32,75 33,13 -2,21% 3,32% 2.301.000
19/03/1997 34,38 34,50 33,38 33,88 -1,09% 3,27% 1.501.700
18/03/1997 34,88 35,13 34,25 34,25 -1,44% 2,51% 553.400
17/03/1997 35,11 35,38 34,63 34,75 -0,89% 2,14% 970.100
14/03/1997 35,00 35,13 34,75 35,06 -0,18% 1,07% 761.400
13/03/1997 35,00 35,13 34,63 35,13 -0,35% 1,43% 828.200
12/03/1997 35,50 35,63 35,13 35,25 -1,23% 1,41% 678.300
11/03/1997 35,88 36,00 35,63 35,69 -0,87% 1,05% 1.158.400
10/03/1997 36,38 36,38 35,44 36,00 -1,54% 2,58% 867.300
07/03/1997 36,25 37,00 36,00 36,56 +1,56% 2,76% 2.115.100
06/03/1997 35,63 36,50 35,50 36,00 +2,86% 2,81% 2.713.800
05/03/1997 34,13 35,38 33,88 35,00 +3,70% 4,40% 4.028.100
04/03/1997 35,25 35,25 32,63 33,75 -3,91% 7,45% 2.943.200
03/03/1997 35,50 35,63 34,50 35,13 -1,06% 3,17% 2.010.100
28/02/1997 36,13 36,63 35,38 35,50 -2,41% 3,46% 1.750.300