🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 14 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1996 26,00 27,00 25,75 26,88 +3,37% 4,81% 2.061.300
05/09/1996 26,00 26,13 25,75 26,00 -0,48% 1,44% 1.259.400
04/09/1996 26,25 26,25 25,88 26,13 -0,48% 1,43% 545.700
03/09/1996 25,63 26,25 25,50 26,25 +0,48% 2,93% 428.400
30/08/1996 25,63 26,13 25,63 26,13 +1,95% 1,95% 408.500
29/08/1996 25,88 26,13 25,38 25,63 -1,44% 2,90% 1.011.900
28/08/1996 25,38 26,13 25,25 26,00 +2,46% 3,45% 1.387.200
27/08/1996 25,38 25,38 25,13 25,38 +1,00% 0,99% 414.800
26/08/1996 25,13 25,38 25,00 25,13 +0,00% 1,49% 678.000
23/08/1996 24,50 26,13 24,50 25,13 +2,55% 6,63% 1.926.800
22/08/1996 23,50 24,75 23,38 24,50 +3,70% 5,85% 1.398.100
21/08/1996 23,88 23,88 23,13 23,63 +0,00% 3,14% 657.800
20/08/1996 24,13 24,13 23,63 23,63 -2,07% 2,07% 620.400
19/08/1996 24,63 24,63 23,63 24,13 -1,03% 4,06% 385.300
16/08/1996 24,63 24,88 24,38 24,38 -0,51% 2,03% 428.600
15/08/1996 24,75 24,75 24,50 24,50 -1,01% 1,01% 1.112.100
14/08/1996 24,38 24,88 24,13 24,75 +2,59% 3,08% 1.165.500
13/08/1996 24,63 24,75 24,00 24,13 -2,53% 3,05% 533.500
12/08/1996 25,13 25,13 24,50 24,75 -1,49% 2,49% 330.400
09/08/1996 25,00 25,50 24,63 25,13 +0,50% 3,50% 987.100
08/08/1996 25,25 26,00 24,88 25,00 -0,50% 4,46% 2.277.700
07/08/1996 23,88 25,50 23,50 25,13 +5,24% 8,38% 1.787.600
06/08/1996 23,00 24,13 22,63 23,88 +3,80% 6,52% 1.494.100
05/08/1996 23,38 23,88 23,00 23,00 +1,10% 3,74% 1.284.600
02/08/1996 23,75 24,13 22,75 22,75 -2,67% 5,79% 632.400
01/08/1996 24,00 24,25 23,00 23,38 -2,60% 5,21% 518.000
31/07/1996 24,75 24,75 23,75 24,00 -3,03% 4,04% 671.700
30/07/1996 24,88 25,25 24,38 24,75 +0,51% 3,52% 1.140.700
29/07/1996 22,75 24,75 22,75 24,63 +8,24% 8,79% 1.938.900
26/07/1996 22,38 23,00 21,88 22,75 +2,82% 5,03% 886.800