🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 11 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 22,50 22,50 21,88 22,25 -1,11% 2,78% 2.134.700
18/08/1997 22,75 22,88 22,44 22,50 -1,10% 1,92% 872.200
15/08/1997 23,38 23,44 22,63 22,75 -2,67% 3,48% 941.000
14/08/1997 23,50 23,88 23,31 23,38 +0,00% 2,39% 518.100
13/08/1997 23,44 23,50 22,88 23,38 -0,27% 2,67% 1.190.500
12/08/1997 23,44 23,63 23,31 23,44 +0,00% 1,33% 579.700
11/08/1997 23,63 23,94 23,25 23,44 +0,27% 2,91% 610.000
08/08/1997 22,75 23,63 22,56 23,38 +1,63% 4,67% 1.708.600
07/08/1997 24,25 24,25 22,94 23,00 -4,91% 5,41% 1.558.400
06/08/1997 24,81 24,88 24,00 24,19 -2,76% 3,53% 1.773.000
05/08/1997 24,88 25,94 24,50 24,88 +0,00% 5,78% 816.700
04/08/1997 24,25 25,25 24,19 24,88 +1,79% 4,38% 1.165.900
01/08/1997 24,50 24,63 24,13 24,44 -0,76% 2,04% 877.300
31/07/1997 25,06 25,13 24,56 24,63 -1,50% 2,24% 1.276.500
30/07/1997 25,38 25,38 25,00 25,00 +0,00% 1,48% 1.959.300
29/07/1997 24,88 25,13 24,25 25,00 +0,00% 3,52% 4.970.100
28/07/1997 25,25 25,81 24,94 25,00 -2,91% 3,47% 1.299.900
25/07/1997 25,25 26,13 24,94 25,75 +1,98% 4,70% 2.128.200
24/07/1997 23,31 25,25 23,25 25,25 +8,60% 8,58% 3.730.200
23/07/1997 23,25 23,31 22,94 23,25 +0,54% 1,61% 1.254.300
22/07/1997 23,00 23,25 22,69 23,13 +1,65% 2,45% 1.465.700
21/07/1997 23,19 23,31 22,63 22,75 -2,93% 2,96% 837.300
18/07/1997 23,50 23,50 23,25 23,44 -0,53% 1,06% 1.257.800
17/07/1997 23,50 24,25 23,50 23,56 -0,53% 3,19% 1.657.100
16/07/1997 23,69 23,75 23,38 23,69 +1,34% 1,58% 970.000
15/07/1997 22,63 23,81 22,56 23,38 +2,19% 5,52% 1.978.700
14/07/1997 23,13 23,19 22,50 22,88 -1,35% 2,97% 1.771.500
11/07/1997 23,25 23,44 22,19 23,19 +0,82% 5,38% 1.673.300
10/07/1997 22,63 23,00 22,00 23,00 +0,82% 4,42% 4.932.500
09/07/1997 22,63 23,13 22,50 22,81 +1,96% 2,76% 2.157.200