🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 18 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 163,61 164,52 161,12 161,15 -2,59% 2,08% 602.400
29/04/2024 169,20 170,41 165,28 165,43 -2,62% 3,03% 602.300
26/04/2024 165,98 178,13 165,11 169,88 +5,92% 7,84% 1.532.500
25/04/2024 158,48 160,82 155,50 160,38 +0,54% 3,36% 793.400
24/04/2024 157,18 160,75 156,16 159,52 +0,79% 2,92% 537.700
23/04/2024 155,69 158,73 155,42 158,27 +2,39% 2,13% 393.100
22/04/2024 154,53 155,55 153,32 154,57 +0,28% 1,44% 403.100
19/04/2024 154,02 156,55 152,96 154,14 -0,31% 2,33% 505.900
18/04/2024 153,12 155,48 153,01 154,62 +1,50% 1,61% 498.300
17/04/2024 156,00 156,00 152,27 152,33 -1,47% 2,39% 717.900
16/04/2024 151,16 155,41 150,08 154,60 +1,47% 3,53% 484.300
15/04/2024 156,21 157,14 152,28 152,36 -1,14% 3,11% 453.000
12/04/2024 152,70 155,45 152,50 154,11 +0,48% 1,93% 482.900
11/04/2024 153,35 154,76 150,20 153,37 -0,69% 2,97% 665.800
10/04/2024 156,05 156,31 152,74 154,43 -3,64% 2,29% 546.200
09/04/2024 159,31 161,17 158,68 160,27 +0,78% 1,56% 320.300
08/04/2024 159,46 160,43 157,96 159,03 +0,36% 1,55% 457.900
05/04/2024 156,62 159,16 156,15 158,46 +1,07% 1,92% 420.400
04/04/2024 161,18 161,99 156,63 156,79 -1,98% 3,33% 445.800
03/04/2024 158,85 161,36 158,85 159,95 +0,02% 1,58% 384.400
02/04/2024 162,83 163,23 159,10 159,92 -2,94% 2,54% 414.600
01/04/2024 165,34 166,80 163,57 164,76 -0,50% 1,95% 303.100
28/03/2024 167,57 168,93 165,57 165,58 -1,12% 2,01% 290.100
27/03/2024 163,44 167,76 163,44 167,46 +3,41% 2,64% 310.000
26/03/2024 162,53 162,90 160,71 161,94 +0,11% 1,35% 206.800
25/03/2024 162,37 164,20 160,70 161,76 -0,28% 2,16% 681.400
22/03/2024 165,01 165,81 161,81 162,22 -1,86% 2,42% 310.600
21/03/2024 162,55 166,60 162,46 165,29 +2,23% 2,55% 719.500
20/03/2024 160,03 161,83 160,03 161,68 +1,29% 1,12% 503.800
19/03/2024 158,51 161,44 158,12 159,62 +0,48% 2,09% 431.900