🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 16 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 169,50 171,99 168,52 169,42 +2,04% 2,05% 235.300
11/06/2024 164,39 166,43 163,80 166,04 -0,16% 1,60% 251.800
10/06/2024 166,34 171,35 165,17 166,31 +0,30% 3,72% 326.600
07/06/2024 165,43 166,79 164,41 165,82 -0,72% 1,44% 200.300
06/06/2024 169,05 170,28 166,00 167,03 -1,14% 2,53% 258.400
05/06/2024 167,11 169,75 165,75 168,95 +1,22% 2,39% 211.600
04/06/2024 168,90 170,05 165,96 166,92 -1,97% 2,42% 454.200
03/06/2024 170,82 172,01 169,69 170,28 +0,02% 1,36% 458.600
31/05/2024 169,43 171,42 169,28 170,25 +0,63% 1,26% 326.000
30/05/2024 164,64 169,53 164,64 169,18 +3,37% 2,97% 335.900
29/05/2024 167,91 168,76 162,28 163,67 -3,58% 3,86% 512.800
28/05/2024 170,12 171,82 169,50 169,75 +0,01% 1,36% 322.000
24/05/2024 168,44 170,37 167,38 169,74 +1,43% 1,78% 256.900
23/05/2024 168,95 168,99 166,11 167,34 -0,75% 1,70% 360.200
22/05/2024 169,26 170,58 168,07 168,61 -0,40% 1,48% 519.600
21/05/2024 170,37 170,57 168,46 169,29 -0,81% 1,24% 205.200
20/05/2024 171,24 171,91 170,17 170,67 -0,17% 1,02% 296.700
17/05/2024 169,65 172,17 169,02 170,96 +0,86% 1,86% 329.900
16/05/2024 170,76 170,79 169,34 169,51 -0,53% 0,85% 216.700
15/05/2024 171,56 171,63 168,75 170,42 -0,09% 1,68% 317.400
14/05/2024 172,09 173,06 169,73 170,57 +1,04% 1,94% 392.400
13/05/2024 165,66 170,83 165,66 168,81 +2,74% 3,12% 343.700
10/05/2024 166,88 167,00 163,54 164,30 -0,93% 2,07% 219.900
09/05/2024 164,06 166,00 163,65 165,84 +1,44% 1,43% 286.300
08/05/2024 163,11 164,78 161,45 163,49 -0,47% 2,04% 515.300
07/05/2024 166,55 168,49 164,20 164,27 -1,30% 2,58% 360.500
06/05/2024 166,95 167,35 165,83 166,44 +0,76% 0,91% 464.700
03/05/2024 165,54 167,46 164,21 165,18 +1,17% 1,96% 370.300
02/05/2024 164,52 165,58 161,56 163,27 +0,26% 2,44% 316.100
01/05/2024 160,99 166,32 160,28 162,85 +1,05% 3,75% 491.400