🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 17 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 160,00 161,67 157,94 158,85 -0,16% 2,33% 633.500
15/03/2024 154,90 159,21 154,90 159,10 +2,49% 2,78% 1.174.900
14/03/2024 153,77 155,42 152,79 155,24 +0,81% 1,71% 883.100
13/03/2024 149,51 154,42 149,51 154,00 +2,93% 3,28% 354.100
12/03/2024 148,87 149,93 147,94 149,61 +0,83% 1,34% 200.600
11/03/2024 148,56 149,38 147,31 148,38 -0,42% 1,39% 234.300
08/03/2024 148,29 152,32 148,29 149,01 +0,86% 2,72% 389.100
07/03/2024 145,81 147,99 145,28 147,74 +1,76% 1,86% 262.000
06/03/2024 147,38 147,38 143,88 145,18 -1,43% 2,37% 411.600
05/03/2024 146,38 149,11 146,06 147,28 -0,39% 2,08% 225.700
04/03/2024 151,90 153,05 147,79 147,85 -2,72% 3,46% 498.200
01/03/2024 149,77 152,50 147,67 151,98 +1,46% 3,22% 573.200
29/02/2024 146,99 149,96 145,68 149,80 +3,73% 2,91% 432.500
28/02/2024 144,71 146,68 143,83 144,42 -0,04% 1,97% 416.800
27/02/2024 143,68 146,35 143,17 144,48 +1,73% 2,21% 415.600
26/02/2024 140,09 142,15 139,54 142,02 +0,77% 1,86% 404.900
23/02/2024 138,28 141,75 137,26 140,93 +2,12% 3,25% 385.700
22/02/2024 138,84 139,91 136,79 138,00 +0,33% 2,25% 418.000
21/02/2024 137,32 140,14 136,35 137,54 -0,61% 2,76% 409.200
20/02/2024 140,44 141,20 137,09 138,38 -3,06% 2,93% 633.500
16/02/2024 142,67 144,97 140,47 142,75 -0,85% 3,15% 439.800
15/02/2024 144,12 146,29 141,89 143,98 -0,18% 3,05% 725.900
14/02/2024 146,53 147,39 143,42 144,24 -2,42% 2,71% 1.110.600
13/02/2024 153,24 155,00 146,29 147,82 -3,94% 5,68% 809.000
12/02/2024 152,68 154,84 152,68 153,88 +1,12% 1,41% 545.100
09/02/2024 147,54 152,93 146,98 152,17 +3,51% 4,03% 449.600
08/02/2024 144,81 147,95 144,44 147,01 +1,79% 2,42% 329.700
07/02/2024 144,98 146,58 143,20 144,42 +0,17% 2,33% 375.000
06/02/2024 143,83 145,54 142,90 144,17 +0,15% 1,84% 471.600
05/02/2024 144,74 146,52 142,39 143,96 -1,87% 2,85% 408.700