🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 13 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 162,87 164,79 160,00 163,88 +1,45% 2,94% 417.600
06/09/2024 165,19 167,43 160,72 161,53 -2,55% 4,06% 396.300
05/09/2024 168,85 169,09 165,47 165,75 -1,77% 2,14% 320.400
04/09/2024 170,89 170,89 168,07 168,74 -1,83% 1,65% 391.200
03/09/2024 175,73 177,34 171,51 171,89 -3,42% 3,32% 219.900
30/08/2024 179,03 179,75 175,88 177,98 -0,58% 2,16% 218.800
29/08/2024 179,32 180,23 176,71 179,01 +0,64% 1,96% 182.900
28/08/2024 178,29 179,78 177,65 177,87 -0,88% 1,19% 167.500
27/08/2024 181,11 181,76 179,33 179,45 -1,60% 1,34% 161.900
26/08/2024 181,13 183,74 180,63 182,36 +1,07% 1,72% 538.900
23/08/2024 174,58 182,27 174,31 180,43 +4,03% 4,56% 238.900
22/08/2024 176,28 176,39 172,72 173,44 -1,67% 2,08% 195.000
21/08/2024 176,12 177,78 175,18 176,39 +1,56% 1,48% 179.100
20/08/2024 173,40 175,94 173,26 173,68 -0,23% 1,55% 226.300
19/08/2024 174,95 175,25 173,15 174,08 -0,58% 1,20% 193.900
16/08/2024 173,60 176,93 173,53 175,09 +0,73% 1,96% 180.700
15/08/2024 175,30 178,00 172,49 173,82 +2,58% 3,14% 175.700
14/08/2024 171,63 172,57 168,10 169,44 -1,14% 2,60% 289.800
13/08/2024 168,50 172,07 167,40 171,40 +2,55% 2,77% 267.100
12/08/2024 170,76 171,10 166,71 167,14 -2,17% 2,57% 268.800
09/08/2024 170,67 171,21 168,50 170,84 +0,31% 1,59% 368.400
08/08/2024 166,37 170,55 166,09 170,32 +3,65% 2,68% 257.200
07/08/2024 169,27 172,58 163,98 164,32 -1,40% 5,08% 411.700
06/08/2024 166,38 170,60 164,76 166,66 +0,36% 3,51% 313.900
05/08/2024 160,64 169,46 159,69 166,06 -2,74% 6,08% 623.600
02/08/2024 178,39 178,72 168,62 170,74 -7,18% 5,66% 672.400
01/08/2024 190,89 193,61 181,00 183,95 -3,55% 6,61% 573.100
31/07/2024 181,00 197,18 180,06 190,72 +6,30% 9,46% 933.800
30/07/2024 178,33 180,20 176,79 179,41 +0,75% 1,91% 463.600
29/07/2024 178,54 180,00 177,46 178,07 -0,03% 1,42% 256.400