🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 14 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 184,92 186,20 184,21 185,25 +1,34% 1,08% 382.300
16/01/2025 182,50 183,96 181,38 182,80 +0,24% 1,41% 254.700
15/01/2025 184,05 184,81 181,41 182,36 +1,87% 1,85% 448.700
14/01/2025 176,65 179,21 176,24 179,02 +2,07% 1,68% 382.600
13/01/2025 168,88 175,40 168,01 175,39 +2,67% 4,38% 419.300
10/01/2025 170,61 172,44 169,65 170,83 -1,43% 1,64% 441.800
08/01/2025 171,86 173,31 170,36 173,31 -0,08% 1,72% 301.400
07/01/2025 174,14 174,89 172,16 173,45 +0,27% 1,57% 405.200
06/01/2025 171,19 174,52 170,47 172,99 +2,14% 2,37% 497.500
03/01/2025 167,39 169,84 165,15 169,36 +1,45% 2,80% 282.900
02/01/2025 170,66 171,66 166,77 166,94 -1,71% 2,87% 322.600
31/12/2024 169,17 170,70 168,05 169,84 +0,66% 1,57% 314.900
30/12/2024 170,76 170,76 166,88 168,72 -1,82% 2,27% 414.100
27/12/2024 172,72 173,06 170,43 171,85 -1,01% 1,52% 274.000
26/12/2024 172,97 175,08 172,89 173,61 -0,13% 1,27% 362.700
24/12/2024 171,78 174,16 171,50 173,84 +1,54% 1,55% 148.500
23/12/2024 170,11 171,55 169,04 171,20 +0,59% 1,48% 464.700
20/12/2024 168,51 173,18 167,29 170,19 +0,25% 3,50% 873.500
19/12/2024 170,74 172,23 167,57 169,77 +1,53% 2,73% 689.900
18/12/2024 171,87 175,15 166,45 167,21 -1,92% 5,06% 873.300
17/12/2024 171,14 172,45 169,38 170,49 -1,15% 1,79% 549.900
16/12/2024 171,24 173,91 171,23 172,48 -0,13% 1,57% 417.700
13/12/2024 175,29 175,29 171,12 172,70 -1,26% 2,38% 495.800
12/12/2024 175,18 175,51 173,39 174,91 -0,21% 1,21% 313.400
11/12/2024 177,50 178,01 174,99 175,27 -0,40% 1,70% 313.300
10/12/2024 176,52 177,86 173,86 175,98 -0,58% 2,27% 275.600
09/12/2024 178,42 179,78 177,00 177,00 -0,51% 1,56% 416.700
06/12/2024 179,43 180,12 177,23 177,90 +0,20% 1,61% 464.800
05/12/2024 182,48 183,24 177,37 177,54 -2,54% 3,22% 570.600
04/12/2024 181,18 184,21 181,18 182,16 +0,95% 1,67% 332.700