🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 10,98 11,95 10,79 11,87 +7,03% 10,56% 3.276.500
07/08/2008 11,70 11,88 10,95 11,09 -2,63% 7,95% 4.559.700
06/08/2008 11,18 11,39 10,83 11,39 -0,96% 5,01% 7.160.800
05/08/2008 10,85 11,72 10,57 11,50 +10,05% 10,60% 6.286.700
04/08/2008 10,49 10,55 10,15 10,45 +0,58% 3,81% 4.405.700
01/08/2008 10,40 10,50 10,00 10,39 +0,68% 4,81% 4.871.900
31/07/2008 10,08 10,65 10,07 10,32 +1,47% 5,75% 8.547.900
30/07/2008 10,59 11,10 9,96 10,17 -2,49% 10,76% 13.101.900
29/07/2008 9,76 10,56 9,70 10,43 +8,42% 8,81% 8.627.600
28/07/2008 9,64 10,12 9,50 9,62 -1,33% 6,43% 9.220.900
25/07/2008 10,64 10,79 9,52 9,75 -6,52% 11,94% 8.810.000
24/07/2008 9,65 11,05 9,65 10,43 +11,08% 14,51% 13.373.700
23/07/2008 9,28 10,43 9,13 9,39 +2,40% 14,01% 9.565.900
22/07/2008 8,36 9,18 8,25 9,17 +9,69% 11,12% 8.166.200
21/07/2008 8,21 8,55 8,15 8,36 +1,33% 4,87% 6.566.600
18/07/2008 8,29 8,56 7,92 8,25 -4,51% 7,72% 4.935.200
17/07/2008 8,15 8,90 7,95 8,64 +8,00% 11,66% 8.490.500
16/07/2008 7,52 8,13 7,36 8,00 +5,68% 10,24% 6.088.300
15/07/2008 7,96 7,96 7,30 7,57 -6,54% 8,29% 11.018.300
14/07/2008 8,31 8,31 7,85 8,10 +0,12% 5,54% 5.421.000
11/07/2008 8,51 8,54 8,02 8,09 -7,01% 6,11% 7.220.900
10/07/2008 9,00 9,31 8,64 8,70 -2,25% 7,44% 6.116.800
09/07/2008 9,30 9,35 8,85 8,90 -3,47% 5,38% 6.268.800
08/07/2008 8,97 9,25 8,75 9,22 +2,79% 5,57% 7.084.400
07/07/2008 9,01 9,17 8,84 8,97 -0,11% 3,66% 6.160.400
03/07/2008 9,61 9,65 8,94 8,98 -4,87% 7,39% 4.377.100
02/07/2008 10,14 10,25 9,41 9,44 -4,84% 8,28% 8.574.100
01/07/2008 9,93 10,06 9,56 9,92 -1,00% 5,04% 7.641.700
30/06/2008 10,26 10,64 10,00 10,02 -4,02% 6,24% 6.710.400
27/06/2008 10,64 10,85 10,44 10,44 -2,52% 3,85% 4.871.100