🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 21 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 15,88 16,62 15,76 16,29 +2,52% 5,42% 4.022.400
01/04/2008 15,24 15,92 15,05 15,89 +6,15% 5,71% 2.923.800
31/03/2008 14,60 15,20 14,53 14,97 +2,18% 4,59% 1.607.500
28/03/2008 15,30 15,33 14,58 14,65 -4,06% 4,90% 1.823.100
27/03/2008 15,36 15,56 15,07 15,27 -0,13% 3,19% 4.399.000
26/03/2008 15,83 15,83 15,23 15,29 -3,90% 3,79% 2.096.400
25/03/2008 16,24 16,40 15,88 15,91 -1,91% 3,20% 2.231.600
24/03/2008 15,75 16,37 15,75 16,22 +3,18% 3,94% 3.163.800
20/03/2008 14,59 15,83 14,44 15,72 +7,97% 9,53% 3.605.700
19/03/2008 14,49 14,83 14,43 14,56 +1,04% 2,76% 3.232.600
18/03/2008 13,93 14,47 13,91 14,41 +4,88% 4,02% 2.379.200
17/03/2008 13,43 13,94 13,40 13,74 +0,00% 4,02% 2.772.000
14/03/2008 14,32 14,32 13,48 13,74 -2,35% 5,87% 2.912.000
13/03/2008 13,64 14,13 13,58 14,07 +1,44% 4,03% 3.734.400
12/03/2008 14,44 14,57 13,81 13,87 -4,41% 5,26% 2.818.200
11/03/2008 14,00 14,51 13,96 14,51 +5,84% 3,93% 3.175.000
10/03/2008 14,09 14,12 13,67 13,71 -2,28% 3,19% 3.520.000
07/03/2008 13,74 14,23 13,71 14,03 +1,08% 3,78% 2.855.700
06/03/2008 14,70 14,74 13,88 13,88 -6,22% 5,85% 3.036.300
05/03/2008 14,81 15,16 14,54 14,80 -0,67% 4,19% 2.684.200
04/03/2008 14,47 14,94 14,27 14,90 +1,92% 4,63% 3.164.400
03/03/2008 14,29 14,71 14,13 14,62 +0,34% 4,06% 3.837.900
29/02/2008 14,95 15,07 14,48 14,57 -3,45% 3,95% 3.397.000
28/02/2008 15,24 15,38 15,02 15,09 -2,52% 2,36% 2.653.000
27/02/2008 15,96 15,98 15,29 15,48 -3,91% 4,32% 2.667.700
26/02/2008 15,41 16,23 15,32 16,11 +4,34% 5,91% 2.372.600
25/02/2008 15,38 15,47 14,98 15,44 -0,13% 3,19% 3.657.700
22/02/2008 15,31 15,50 14,96 15,46 +1,71% 3,53% 3.206.400
21/02/2008 15,50 15,70 15,12 15,20 -1,94% 3,74% 2.363.400
20/02/2008 15,05 15,62 15,01 15,50 +2,31% 4,05% 2.576.700