🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 16,60 17,02 16,52 16,86 +2,06% 3,01% 1.374.700
13/05/2008 16,75 16,79 16,43 16,52 -0,90% 2,15% 1.771.600
12/05/2008 16,08 16,68 16,08 16,67 +3,99% 3,73% 1.454.400
09/05/2008 15,89 16,19 15,75 16,03 +0,56% 2,77% 1.745.100
08/05/2008 16,21 16,26 15,76 15,94 -1,12% 3,08% 2.238.200
07/05/2008 16,46 16,71 16,06 16,12 -2,13% 3,95% 1.766.100
06/05/2008 16,37 16,52 16,08 16,47 -0,78% 2,69% 1.933.800
05/05/2008 16,55 16,72 16,12 16,60 +0,18% 3,63% 2.031.000
02/05/2008 17,14 17,20 16,45 16,57 -2,53% 4,38% 2.281.800
01/05/2008 16,10 17,40 16,03 17,00 +6,18% 8,51% 2.744.900
30/04/2008 16,09 16,45 15,88 16,01 -0,56% 3,54% 2.235.500
29/04/2008 15,93 16,28 15,88 16,10 +0,88% 2,51% 1.859.200
28/04/2008 15,60 16,14 15,32 15,96 +1,66% 5,26% 2.567.700
25/04/2008 15,48 15,97 15,22 15,70 +1,09% 4,84% 2.596.500
24/04/2008 14,90 15,88 14,67 15,53 +2,78% 8,12% 3.450.100
23/04/2008 15,31 15,41 14,90 15,11 -0,33% 3,33% 1.871.200
22/04/2008 15,76 15,76 14,93 15,16 -4,11% 5,27% 1.973.900
21/04/2008 15,64 15,92 15,47 15,81 +0,70% 2,88% 1.556.600
18/04/2008 15,49 15,83 15,49 15,70 +3,29% 2,19% 2.185.500
17/04/2008 15,14 15,23 14,86 15,20 +0,33% 2,44% 1.449.000
16/04/2008 14,95 15,19 14,81 15,15 +2,43% 2,54% 1.480.800
15/04/2008 14,81 14,90 14,56 14,79 +0,14% 2,30% 2.025.500
14/04/2008 14,76 15,04 14,72 14,77 -1,20% 2,17% 1.362.000
11/04/2008 14,99 15,15 14,78 14,95 -1,64% 2,47% 2.308.300
10/04/2008 14,93 15,49 14,87 15,20 +1,67% 4,15% 2.234.200
09/04/2008 15,29 15,53 14,92 14,95 -3,42% 3,99% 2.233.000
08/04/2008 15,76 15,91 15,38 15,48 -2,40% 3,36% 1.290.300
07/04/2008 16,10 16,18 15,74 15,86 -0,56% 2,73% 1.939.700
04/04/2008 15,80 16,20 15,44 15,95 +1,14% 4,81% 3.288.500
03/04/2008 16,02 16,16 15,65 15,77 -3,19% 3,18% 2.416.600