🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 6,92 6,92 6,47 6,50 -5,39% 6,50% 1.771.000
31/10/2008 6,58 7,33 6,25 6,87 +5,37% 16,41% 3.657.500
30/10/2008 6,09 6,60 6,03 6,52 +11,26% 9,36% 2.728.600
29/10/2008 5,18 6,68 5,13 5,86 +16,04% 29,92% 4.172.100
28/10/2008 4,32 5,05 4,25 5,05 +19,95% 18,52% 2.724.500
27/10/2008 4,47 4,50 4,18 4,21 -4,97% 7,16% 1.760.000
24/10/2008 4,75 4,86 3,97 4,43 -13,98% 18,74% 4.807.900
23/10/2008 6,14 6,14 4,93 5,15 -13,59% 19,71% 3.775.800
22/10/2008 6,95 6,95 5,60 5,96 -14,37% 19,42% 3.607.100
21/10/2008 7,30 7,37 6,93 6,96 -7,20% 6,03% 4.221.900
20/10/2008 7,47 7,62 6,71 7,50 +2,18% 12,18% 3.403.600
17/10/2008 6,70 7,52 6,50 7,34 +5,61% 15,22% 2.456.800
16/10/2008 6,95 7,15 6,51 6,95 +0,58% 9,21% 2.155.900
15/10/2008 7,42 7,42 6,85 6,91 -9,91% 7,68% 3.025.200
14/10/2008 8,39 8,39 7,21 7,67 -2,91% 14,06% 2.882.600
13/10/2008 8,29 9,27 7,61 7,90 -2,47% 20,02% 3.495.900
10/10/2008 7,97 9,36 7,03 8,10 -5,26% 29,23% 4.769.300
09/10/2008 10,01 10,08 8,50 8,55 -14,67% 15,78% 4.565.800
08/10/2008 10,00 10,60 9,93 10,02 -2,24% 6,70% 1.986.300
07/10/2008 10,69 10,75 10,09 10,25 -2,01% 6,17% 2.173.000
06/10/2008 10,42 11,15 10,18 10,46 -4,30% 9,31% 2.181.400
03/10/2008 11,00 11,20 10,30 10,93 +2,15% 8,18% 1.911.500
02/10/2008 11,38 11,54 10,18 10,70 -6,88% 11,95% 1.169.600
01/10/2008 11,40 11,70 11,09 11,49 +2,22% 5,35% 1.713.200
30/09/2008 11,08 12,12 11,00 11,24 +4,56% 10,11% 1.617.600
29/09/2008 12,95 14,40 10,75 10,75 -16,21% 28,19% 2.020.000
26/09/2008 13,00 13,25 12,55 12,83 -1,61% 5,38% 1.097.400
25/09/2008 12,70 13,34 12,62 13,04 +2,68% 5,67% 2.188.700
24/09/2008 12,83 13,12 12,46 12,70 +0,71% 5,14% 2.302.500
23/09/2008 12,31 13,09 12,31 12,61 +2,44% 6,34% 2.900.200