🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 14 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2019 148,94 150,83 147,29 150,20 -1,04% 2,37% 233
07/11/2019 149,81 152,57 149,32 151,77 +1,64% 2,17% 157
06/11/2019 148,73 149,32 148,73 149,32 -0,58% 0,40% 57
05/11/2019 151,32 151,32 147,33 150,20 +1,30% 2,63% 411
04/11/2019 144,71 148,27 144,71 148,27 +3,41% 2,46% 656
01/11/2019 140,47 143,38 140,47 143,38 +2,30% 2,07% 32
31/10/2019 144,01 144,01 140,16 140,16 -1,47% 2,67% 293
30/10/2019 145,79 145,79 142,26 142,26 -2,68% 2,42% 127
29/10/2019 147,82 147,82 145,82 146,17 +0,36% 1,35% 114
28/10/2019 147,75 148,62 145,65 145,65 -0,79% 2,01% 501
25/10/2019 150,79 151,25 146,80 146,80 +0,55% 2,95% 475
24/10/2019 146,59 150,65 146,00 146,00 +0,65% 3,17% 212
23/10/2019 137,26 146,17 136,03 145,06 +5,68% 7,39% 950
22/10/2019 149,67 150,72 134,63 137,26 +0,38% 10,75% 766
21/10/2019 137,43 137,43 136,73 136,73 -2,30% 0,51% 31
18/10/2019 138,90 139,95 134,63 139,95 -0,57% 3,83% 259
17/10/2019 141,91 141,91 140,23 140,75 -2,42% 1,18% 208
16/10/2019 143,59 144,25 142,33 144,25 +0,00% 1,34% 10
15/10/2019 139,91 144,25 139,91 144,25 +5,80% 3,10% 14
14/10/2019 140,33 140,33 136,35 136,35 -0,74% 2,84% 271
11/10/2019 137,36 137,36 137,36 137,36 +0,13% 0,00% 40
10/10/2019 137,19 137,19 137,19 137,19 -0,18% 0,00% 36
09/10/2019 134,11 137,43 134,11 137,43 +0,77% 2,48% 71
08/10/2019 143,38 143,38 136,38 136,38 -2,21% 4,88% 217
07/10/2019 145,13 145,13 136,00 139,46 -4,82% 6,29% 435
04/10/2019 142,61 146,52 141,91 146,52 +3,71% 3,24% 139
03/10/2019 143,38 143,38 139,95 141,28 -1,46% 2,39% 184
02/10/2019 143,13 143,38 140,65 143,38 +0,00% 1,91% 128
01/10/2019 139,01 148,62 139,01 143,38 +2,63% 6,92% 478
30/09/2019 141,63 144,50 139,71 139,71 -2,56% 3,38% 614