🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 16 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2020 58,09 58,09 46,47 48,32 +5,05% 20,00% 8.558
19/03/2020 45,95 48,32 45,95 46,00 -3,22% 5,17% 2.946
18/03/2020 49,64 49,64 45,84 47,53 -1,10% 7,66% 2.501
17/03/2020 51,23 51,23 44,68 48,06 -2,67% 12,78% 6.120
16/03/2020 88,99 89,78 47,58 49,38 -16,94% 47,42% 6.767
13/03/2020 63,47 69,94 59,45 59,45 -5,56% 16,53% 4.443
12/03/2020 70,29 70,29 62,95 62,95 -16,55% 10,45% 3.247
11/03/2020 78,68 81,83 74,21 75,43 -8,21% 9,69% 1.181
10/03/2020 86,55 90,92 79,03 82,18 -4,67% 13,74% 895
09/03/2020 97,92 97,92 74,21 86,20 -11,96% 24,21% 1.519
06/03/2020 101,41 101,41 94,42 97,92 -6,35% 6,90% 575
05/03/2020 110,40 110,40 100,71 104,56 -5,14% 8,77% 854
04/03/2020 108,13 110,23 106,03 110,23 -0,28% 3,88% 149
03/03/2020 107,71 111,24 107,15 110,54 +4,43% 3,80% 917
02/03/2020 110,16 111,90 102,81 105,85 -2,92% 8,25% 990
28/02/2020 106,66 115,40 106,66 109,04 -5,94% 8,20% 769
27/02/2020 115,40 118,51 111,90 115,93 -3,07% 5,73% 2.493
26/02/2020 122,40 122,40 114,70 119,60 -2,29% 6,29% 418
25/02/2020 122,40 122,40 119,60 122,40 +2,04% 2,29% 983
24/02/2020 122,40 129,91 113,65 119,95 -9,14% 13,29% 2.075
21/02/2020 131,45 133,27 129,56 132,01 -0,61% 2,82% 42
20/02/2020 134,63 134,63 131,00 132,82 +1,33% 2,70% 111
19/02/2020 132,89 132,89 131,07 131,07 -1,37% 1,37% 375
18/02/2020 126,94 132,89 126,94 132,89 -2,06% 4,68% 1.903
17/02/2020 139,88 139,88 131,73 135,68 -1,97% 5,82% 893
14/02/2020 143,90 144,08 136,38 138,41 -3,58% 5,35% 202
13/02/2020 147,36 147,36 141,00 143,55 -4,00% 4,32% 953
12/02/2020 154,39 154,39 146,94 149,53 +0,02% 4,82% 74
11/02/2020 157,36 157,36 146,00 149,50 -1,16% 7,22% 2.027
10/02/2020 147,05 151,25 146,00 151,25 +3,27% 3,57% 201