🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 15 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2020 67,86 69,76 65,06 68,97 +5,24% 6,93% 3.996
05/05/2020 64,96 66,33 63,37 65,54 +2,73% 4,55% 4.673
04/05/2020 65,22 65,22 58,62 63,80 +0,75% 10,12% 5.747
30/04/2020 73,67 73,67 62,58 63,32 -5,89% 15,05% 13.648
29/04/2020 58,20 70,24 58,15 67,28 +25,02% 20,78% 31.323
28/04/2020 52,76 54,29 50,17 53,81 +3,19% 7,81% 10.428
27/04/2020 54,13 55,50 51,33 52,15 +0,56% 7,71% 3.927
24/04/2020 52,92 58,15 51,81 51,86 -2,77% 11,98% 13.658
23/04/2020 52,28 53,87 50,17 53,34 +5,70% 7,07% 7.466
22/04/2020 49,54 50,96 48,06 50,46 +5,58% 5,86% 4.870
21/04/2020 51,09 51,09 47,58 47,79 -7,37% 6,87% 4.316
20/04/2020 52,55 52,55 47,85 51,60 +3,17% 8,94% 9.214
17/04/2020 49,01 52,81 49,01 50,01 +5,93% 7,76% 10.187
16/04/2020 48,38 50,17 46,47 47,21 +1,71% 7,64% 8.948
15/04/2020 52,28 52,28 45,81 46,42 -14,66% 12,37% 12.077
14/04/2020 58,09 58,09 52,76 54,40 +6,35% 9,18% 12.788
09/04/2020 47,53 53,34 47,05 51,15 +11,32% 13,22% 11.935
08/04/2020 44,89 46,37 44,26 45,95 +3,69% 4,71% 8.906
07/04/2020 44,89 45,60 43,09 44,31 +2,57% 5,59% 20.692
06/04/2020 42,25 43,67 39,61 43,20 +8,92% 9,63% 24.153
03/04/2020 45,21 45,21 39,61 39,66 -9,84% 12,38% 11.660
02/04/2020 44,68 45,58 42,99 43,99 +1,71% 5,79% 4.498
01/04/2020 46,47 46,47 42,25 43,25 -10,78% 9,09% 10.443
31/03/2020 49,11 50,82 47,00 48,48 +3,78% 7,76% 6.989
30/03/2020 47,07 47,07 46,21 46,72 -0,45% 1,82% 6.368
27/03/2020 49,54 50,59 46,74 46,93 -2,57% 7,78% 10.842
26/03/2020 49,64 49,64 46,16 48,16 +0,82% 7,02% 11.429
25/03/2020 49,64 49,64 45,95 47,77 -1,14% 7,45% 14.763
24/03/2020 49,91 50,17 46,26 48,32 +2,23% 7,83% 9.122
23/03/2020 48,85 49,64 46,21 47,27 -2,19% 7,03% 7.378