🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 19 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 9,31 9,47 9,11 9,35 +1,08% 3,87% 3.556
12/09/2024 9,31 9,60 9,13 9,25 +5,11% 4,98% 6.032
11/09/2024 9,20 9,60 8,80 8,80 -1,17% 8,70% 15.008
10/09/2024 9,57 9,80 8,79 8,90 -10,96% 10,49% 23.063
09/09/2024 10,30 10,45 9,60 10,00 -4,31% 8,20% 21.787
06/09/2024 10,68 10,68 10,31 10,45 -2,02% 3,42% 7.934
05/09/2024 10,97 11,04 10,67 10,67 -0,88% 3,37% 4.977
04/09/2024 10,57 11,09 10,57 10,76 -1,28% 4,92% 1.682
03/09/2024 11,45 11,64 10,90 10,90 -2,37% 6,42% 2.230
02/09/2024 11,07 11,50 11,01 11,17 +0,27% 4,43% 3.922
30/08/2024 10,69 11,14 10,66 11,14 -2,32% 4,44% 1.273
29/08/2024 10,69 11,40 10,63 11,40 +3,50% 7,21% 2.825
28/08/2024 10,87 11,02 10,68 11,02 +4,90% 3,13% 3.100
27/08/2024 10,67 10,90 10,50 10,50 +0,00% 3,70% 2.713
26/08/2024 11,36 11,36 10,50 10,50 -7,89% 7,53% 7.190
23/08/2024 11,70 11,70 11,20 11,40 +4,68% 4,32% 5.511
22/08/2024 11,44 11,60 10,89 10,89 -3,88% 6,21% 859
21/08/2024 11,22 11,57 11,20 11,33 +3,00% 3,30% 1.265
20/08/2024 11,66 11,78 11,00 11,00 -6,78% 6,65% 1.746
19/08/2024 11,34 11,80 11,18 11,80 +1,72% 5,51% 3.130
16/08/2024 11,57 11,60 11,21 11,60 +2,65% 3,37% 956
15/08/2024 10,87 11,57 10,87 11,30 +6,60% 6,44% 3.165
14/08/2024 10,55 11,26 10,55 10,60 +2,51% 6,73% 4.826
13/08/2024 10,65 10,65 10,32 10,34 -2,13% 3,10% 4.056
12/08/2024 10,78 10,80 10,48 10,57 -0,80% 3,01% 4.906
09/08/2024 11,07 11,31 10,55 10,65 -5,12% 6,87% 8.331
08/08/2024 10,81 11,23 10,71 11,23 -0,66% 4,76% 4.171
07/08/2024 11,22 11,40 10,91 11,30 +1,48% 4,41% 4.967
06/08/2024 11,63 11,70 10,99 11,14 +1,23% 6,10% 8.189
05/08/2024 11,06 11,66 10,63 11,00 -4,35% 9,36% 7.403