🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 17 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2024 12,54 13,07 12,54 13,00 +5,69% 4,27% 4.989
09/05/2024 12,50 12,50 12,30 12,30 -1,87% 1,60% 18
08/05/2024 12,67 12,79 12,27 12,54 -1,69% 4,10% 2.468
07/05/2024 12,43 12,75 12,43 12,75 +5,28% 2,62% 3.466
06/05/2024 12,32 12,44 12,11 12,11 -0,04% 2,68% 4.589
03/05/2024 11,94 12,63 11,94 12,12 +5,35% 5,78% 13.721
02/05/2024 11,61 12,00 11,50 11,50 -0,82% 4,31% 9.656
30/04/2024 11,49 11,60 11,20 11,60 -2,56% 3,44% 3.781
29/04/2024 10,97 11,90 10,95 11,90 +10,39% 8,66% 8.264
26/04/2024 10,91 11,32 10,40 10,78 +0,28% 8,44% 46.803
25/04/2024 10,22 10,95 10,20 10,75 -0,46% 7,34% 16.160
24/04/2024 10,23 10,80 10,10 10,80 +9,56% 6,85% 24.495
23/04/2024 9,78 9,95 9,74 9,86 +1,90% 2,15% 6.155
22/04/2024 9,82 9,94 9,60 9,67 +0,77% 3,46% 13.247
19/04/2024 9,68 9,72 9,52 9,60 -1,03% 2,02% 3.472
18/04/2024 9,94 9,94 9,60 9,70 -2,02% 3,44% 13.059
17/04/2024 10,02 10,22 9,81 9,90 -3,70% 4,07% 3.279
16/04/2024 9,80 10,28 9,72 10,28 +1,53% 5,72% 9.436
15/04/2024 10,15 10,39 9,99 10,13 -5,15% 3,92% 17.239
12/04/2024 10,88 11,20 10,38 10,68 +0,71% 7,54% 26.564
11/04/2024 10,66 10,85 10,50 10,60 -0,89% 3,24% 7.542
10/04/2024 11,10 11,15 10,54 10,70 -3,65% 5,50% 12.429
09/04/2024 10,81 11,15 10,60 11,10 +3,69% 5,09% 14.504
08/04/2024 10,60 10,92 10,50 10,71 -0,14% 3,96% 19.198
05/04/2024 10,47 10,72 10,02 10,72 -3,73% 6,74% 23.096
04/04/2024 10,50 11,14 10,39 11,14 +9,65% 7,10% 25.317
03/04/2024 10,40 10,55 10,10 10,16 -2,36% 4,33% 7.550
02/04/2024 11,14 11,15 10,30 10,40 -6,73% 7,59% 11.889
28/03/2024 11,38 11,38 10,90 11,15 -0,18% 4,18% 4.315
27/03/2024 11,85 11,85 11,00 11,17 -5,74% 7,17% 7.213