🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 19 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 6,56 6,82 6,56 6,75 +2,49% 3,87% 7.202
05/12/2024 6,34 6,59 6,30 6,59 +3,29% 4,48% 14.352
04/12/2024 6,23 6,49 6,20 6,38 +5,18% 4,75% 9.906
03/12/2024 6,32 6,37 5,92 6,06 -5,28% 7,18% 7.167
02/12/2024 6,10 6,60 5,87 6,40 +5,65% 11,97% 15.209
29/11/2024 5,99 6,06 5,88 6,06 +3,56% 3,04% 11.483
28/11/2024 6,05 6,15 5,85 5,85 +0,00% 4,99% 16.605
27/11/2024 6,44 6,44 5,85 5,85 -8,71% 9,13% 12.922
26/11/2024 6,58 6,58 6,30 6,41 -2,50% 4,26% 3.461
25/11/2024 6,17 6,57 6,00 6,57 +4,72% 9,27% 6.077
22/11/2024 6,40 6,40 6,01 6,28 -1,35% 6,09% 11.356
21/11/2024 5,94 6,50 5,90 6,36 +8,75% 10,10% 10.878
20/11/2024 6,25 6,26 5,81 5,85 -2,50% 7,23% 19.114
19/11/2024 6,23 6,43 6,00 6,00 -4,03% 6,84% 18.761
18/11/2024 6,50 6,60 6,02 6,25 -4,35% 8,95% 22.040
15/11/2024 7,21 7,21 6,47 6,54 -6,63% 10,19% 28.611
14/11/2024 6,85 7,30 6,85 7,00 +5,49% 6,54% 8.556
13/11/2024 6,72 6,80 6,59 6,64 -6,75% 3,15% 25.606
12/11/2024 7,53 7,74 6,85 7,12 -5,35% 11,87% 25.336
11/11/2024 7,55 7,69 7,15 7,52 -3,62% 7,07% 21.247
08/11/2024 7,50 8,00 7,30 7,80 +4,75% 9,31% 27.301
07/11/2024 9,00 9,00 7,20 7,45 -15,67% 20,00% 67.712
06/11/2024 8,77 8,83 8,44 8,83 -0,76% 4,44% 9.393
05/11/2024 8,89 8,96 8,58 8,90 +0,77% 4,25% 11.697
04/11/2024 9,11 9,23 8,66 8,83 -4,54% 6,30% 8.353
01/11/2024 9,00 9,25 8,70 9,25 +2,78% 6,11% 8.166
31/10/2024 9,74 9,75 8,76 9,00 -8,16% 10,21% 17.925
30/10/2024 10,25 10,31 9,80 9,80 -6,31% 4,93% 13.030
29/10/2024 10,71 10,91 10,36 10,46 -5,77% 5,14% 2.431
28/10/2024 10,73 11,10 10,55 11,10 +1,93% 5,17% 6.067