🇦🇹 AMS2.VI — ams-OSRAM AG
TecnologíaPrecio actual
19,70 EUR
Máx. histórico
273,29
3064 días
Split 1:10 del 30/09/2024
Caída desde máximo
-92,79%
Rango 52 semanas
7,25 – 27,70
Variación hoy
-3,43%
Cierre anterior
20,40
Rango de hoy
19,40 – 20,10
Volumen hoy
2.223
Peor caída histórica
-97,99%
14/06/2018 → 09/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
70,37%
- Nombre completo
- ams-OSRAM AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 18.382
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 11/06/2018
- Precio actualizado
- hace 15 horas
ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 12/06/2018 | 1,1540 EUR |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10,00 | 10,00 | 9,55 | 9,65 | -0,52% | 4,50% | 18.077 |
| 06/03/2025 | 9,75 | 10,00 | 9,70 | 9,70 | +7,78% | 3,08% | 17.061 |
| 05/03/2025 | 9,50 | 9,80 | 9,00 | 9,00 | -3,74% | 8,42% | 14.162 |
| 04/03/2025 | 9,50 | 9,60 | 9,25 | 9,35 | -5,56% | 3,68% | 9.089 |
| 03/03/2025 | 10,20 | 10,20 | 9,75 | 9,90 | +0,00% | 4,41% | 11.382 |
| 28/02/2025 | 10,30 | 10,30 | 9,70 | 9,90 | -3,88% | 5,83% | 16.778 |
| 27/02/2025 | 10,60 | 10,60 | 10,30 | 10,30 | -2,83% | 2,83% | 5.663 |
| 26/02/2025 | 10,90 | 10,90 | 10,50 | 10,60 | +1,92% | 3,67% | 8.060 |
| 25/02/2025 | 11,00 | 11,00 | 10,40 | 10,40 | -7,96% | 5,45% | 27.074 |
| 24/02/2025 | 10,90 | 11,40 | 10,80 | 11,30 | +4,63% | 5,50% | 19.693 |
| 21/02/2025 | 10,60 | 10,90 | 10,60 | 10,80 | +5,88% | 2,83% | 9.016 |
| 20/02/2025 | 10,20 | 10,80 | 10,10 | 10,20 | -1,92% | 6,86% | 26.375 |
| 19/02/2025 | 10,50 | 10,50 | 9,95 | 10,40 | +0,97% | 5,24% | 28.058 |
| 18/02/2025 | 10,20 | 10,50 | 9,80 | 10,30 | +1,98% | 6,86% | 20.205 |
| 17/02/2025 | 9,45 | 10,20 | 9,45 | 10,10 | +6,88% | 7,94% | 26.796 |
| 14/02/2025 | 9,00 | 9,50 | 9,00 | 9,45 | +3,28% | 5,56% | 9.562 |
| 13/02/2025 | 9,60 | 9,60 | 8,95 | 9,15 | -3,17% | 6,77% | 10.253 |
| 12/02/2025 | 8,60 | 9,85 | 8,60 | 9,45 | +9,88% | 14,53% | 32.163 |
| 11/02/2025 | 8,30 | 8,80 | 8,00 | 8,60 | +20,28% | 9,64% | 76.603 |
| 10/02/2025 | 7,00 | 7,30 | 7,00 | 7,15 | -1,38% | 4,29% | 7.612 |
| 07/02/2025 | 7,40 | 7,45 | 7,05 | 7,25 | +0,00% | 5,41% | 9.024 |
| 06/02/2025 | 7,05 | 7,30 | 7,00 | 7,25 | +4,32% | 4,26% | 9.616 |
| 05/02/2025 | 6,95 | 7,05 | 6,90 | 6,95 | -0,71% | 2,16% | 12.301 |
| 04/02/2025 | 6,95 | 7,15 | 6,85 | 7,00 | +2,19% | 4,32% | 13.387 |
| 03/02/2025 | 6,95 | 7,00 | 6,70 | 6,85 | -2,14% | 4,32% | 9.177 |
| 31/01/2025 | 7,35 | 7,60 | 7,00 | 7,00 | -4,11% | 8,16% | 7.606 |
| 30/01/2025 | 7,35 | 7,70 | 7,05 | 7,30 | +0,69% | 8,84% | 5.875 |
| 29/01/2025 | 7,80 | 7,80 | 7,25 | 7,25 | -3,33% | 7,05% | 2.173 |
| 28/01/2025 | 7,65 | 8,00 | 7,50 | 7,50 | -2,60% | 6,54% | 14.948 |
| 27/01/2025 | 7,50 | 7,70 | 7,20 | 7,70 | +0,00% | 6,67% | 15.487 |