🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 131,98 138,06 131,98 137,85 +4,40% 4,61% 263.000
18/04/2022 130,41 133,22 130,10 132,04 +1,37% 2,39% 255.300
14/04/2022 135,37 137,29 130,11 130,26 -3,48% 5,30% 239.700
13/04/2022 131,43 135,14 131,35 134,96 +2,58% 2,88% 223.700
12/04/2022 134,41 136,01 131,44 131,57 -1,93% 3,40% 389.200
11/04/2022 132,73 135,91 132,73 134,16 +0,43% 2,40% 261.900
08/04/2022 134,84 137,92 133,29 133,59 -1,07% 3,43% 345.000
07/04/2022 134,95 136,35 131,92 135,03 -0,50% 3,28% 251.300
06/04/2022 137,68 138,91 135,24 135,71 -2,84% 2,67% 288.800
05/04/2022 143,12 143,64 139,66 139,68 -2,93% 2,78% 331.000
04/04/2022 144,39 146,85 143,40 143,89 -0,40% 2,39% 141.500
01/04/2022 143,79 145,39 140,31 144,47 +2,50% 3,53% 271.000
31/03/2022 146,07 146,80 140,72 140,95 -3,51% 4,16% 347.200
30/03/2022 147,08 147,12 144,49 146,07 -0,44% 1,79% 282.800
29/03/2022 145,71 148,13 143,86 146,71 +2,72% 2,93% 208.200
28/03/2022 143,64 143,64 139,80 142,82 -0,28% 2,67% 111.900
25/03/2022 140,66 143,30 140,64 143,22 +1,82% 1,89% 172.800
24/03/2022 140,80 140,80 138,78 140,66 +0,66% 1,43% 216.100
23/03/2022 142,69 143,88 139,44 139,74 -2,64% 3,11% 151.400
22/03/2022 143,66 145,49 142,53 143,53 +0,90% 2,06% 626.800
21/03/2022 143,00 143,87 140,76 142,25 -0,29% 2,17% 242.500
18/03/2022 144,72 145,71 141,91 142,67 -1,57% 2,63% 555.000
17/03/2022 139,17 145,27 139,17 144,95 +2,55% 4,38% 341.300
16/03/2022 133,00 142,20 133,00 141,34 +8,51% 6,92% 418.500
15/03/2022 129,57 131,17 127,63 130,26 +1,70% 2,73% 189.700
14/03/2022 129,62 130,42 126,59 128,08 +0,49% 2,95% 191.000
11/03/2022 130,34 130,46 127,37 127,46 -0,43% 2,37% 137.000
10/03/2022 127,49 129,92 125,25 128,01 -1,85% 3,66% 211.000
09/03/2022 128,04 131,45 127,11 130,42 +5,95% 3,39% 251.200
08/03/2022 123,75 127,73 121,40 123,10 +0,51% 5,12% 296.400