🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 172,11 173,23 170,30 171,52 -0,02% 1,70% 117.900
07/12/2021 169,69 173,19 168,53 171,56 +3,47% 2,75% 272.000
06/12/2021 169,63 169,69 165,66 165,80 -0,11% 2,38% 312.100
03/12/2021 172,11 172,89 164,20 165,98 -3,03% 5,05% 267.800
02/12/2021 167,11 173,65 167,11 171,17 +2,24% 3,91% 308.600
01/12/2021 174,00 176,75 167,24 167,42 -1,59% 5,47% 422.000
30/11/2021 173,12 176,51 170,13 170,13 -2,82% 3,69% 635.700
29/11/2021 173,28 175,68 170,01 175,06 +2,86% 3,27% 216.300
26/11/2021 169,99 171,17 166,74 170,19 -3,38% 2,61% 107.800
24/11/2021 176,08 178,10 175,12 176,14 -0,99% 1,69% 150.700
23/11/2021 174,18 178,10 172,61 177,90 +2,09% 3,15% 133.400
22/11/2021 176,26 178,16 173,19 174,26 +0,02% 2,82% 179.300
19/11/2021 174,54 176,14 173,84 174,22 -1,18% 1,32% 139.700
18/11/2021 178,12 178,35 175,63 176,30 -0,50% 1,53% 131.500
17/11/2021 178,34 179,50 175,52 177,19 -1,76% 2,23% 123.200
16/11/2021 182,48 182,84 179,95 180,37 -1,59% 1,58% 217.800
15/11/2021 186,21 186,94 182,92 183,28 -0,90% 2,16% 84.900
12/11/2021 183,70 185,28 182,78 184,94 +1,17% 1,36% 66.600
11/11/2021 182,13 183,78 179,83 182,81 +1,02% 2,17% 70.800
10/11/2021 183,88 184,42 179,80 180,97 -2,52% 2,51% 140.400
09/11/2021 184,26 185,65 181,98 185,64 +0,28% 1,99% 150.100
08/11/2021 188,18 189,50 183,25 185,13 -0,49% 3,32% 142.900
05/11/2021 188,59 191,53 185,01 186,04 +0,09% 3,46% 113.500
04/11/2021 190,27 191,62 184,56 185,87 -2,35% 3,71% 228.800
03/11/2021 189,06 191,48 187,60 190,34 +1,16% 2,05% 261.200
02/11/2021 188,06 189,08 182,50 188,15 +1,24% 3,50% 638.500
01/11/2021 171,50 189,29 170,06 185,84 +10,70% 11,21% 341.500
29/10/2021 167,06 171,13 167,06 167,88 +0,21% 2,44% 261.000
28/10/2021 160,43 168,58 160,43 167,53 +4,77% 5,08% 293.600
27/10/2021 163,73 165,24 159,60 159,91 -3,05% 3,44% 120.800