🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 18,40 18,58 18,20 18,48 +0,27% 2,07% 133.400
23/08/2017 18,15 18,65 18,00 18,43 +1,49% 3,58% 188.700
22/08/2017 18,24 18,26 17,98 18,16 +0,11% 1,51% 333.300
21/08/2017 18,35 18,44 18,05 18,14 -1,25% 2,13% 191.300
18/08/2017 18,44 18,62 18,13 18,37 -0,60% 2,66% 240.600
17/08/2017 18,59 18,89 18,41 18,48 -0,81% 2,56% 143.700
16/08/2017 18,68 18,95 18,55 18,63 -0,43% 2,14% 195.400
15/08/2017 19,01 19,01 18,54 18,71 -1,89% 2,47% 222.500
14/08/2017 19,47 19,47 19,01 19,07 +0,53% 2,36% 376.500
11/08/2017 18,78 19,10 18,55 18,97 +0,16% 2,93% 494.000
10/08/2017 19,30 19,38 18,91 18,94 -2,22% 2,44% 481.300
09/08/2017 19,42 19,55 19,18 19,37 -0,67% 1,91% 676.600
08/08/2017 19,91 19,91 19,35 19,50 -2,55% 2,81% 564.800
07/08/2017 20,16 20,16 19,88 20,01 -1,57% 1,39% 262.200
04/08/2017 20,19 20,40 20,14 20,33 +0,20% 1,31% 316.200
03/08/2017 20,80 21,22 20,11 20,29 -3,20% 5,34% 625.600
02/08/2017 21,39 21,41 20,33 20,96 -2,65% 5,05% 266.200
01/08/2017 21,13 21,59 21,13 21,53 +1,41% 2,18% 613.900
31/07/2017 21,12 21,36 21,00 21,23 +0,66% 1,70% 224.900
28/07/2017 20,97 21,21 20,96 21,09 +0,33% 1,19% 110.100
27/07/2017 21,10 21,18 20,84 21,02 +0,05% 1,61% 78.300
26/07/2017 21,01 21,47 20,84 21,01 +0,00% 3,00% 173.800
25/07/2017 21,18 21,34 20,80 21,01 -0,05% 2,55% 307.500
24/07/2017 21,17 21,30 21,00 21,02 -0,47% 1,42% 123.300
21/07/2017 21,19 21,72 21,05 21,12 -0,85% 3,16% 208.400
20/07/2017 21,40 21,55 20,80 21,30 -0,37% 3,50% 292.000
19/07/2017 21,66 21,68 21,30 21,38 -0,88% 1,73% 211.100
18/07/2017 21,65 21,71 21,35 21,57 -0,87% 1,66% 145.900
17/07/2017 21,38 21,84 21,35 21,76 +1,16% 2,29% 77.200
14/07/2017 21,53 21,94 21,35 21,51 -0,88% 2,74% 377.800