🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,87 USD

Máx. histórico

23,60

222 días

Caída desde máximo

-11,57%

Rango 52 semanas

16,96 – 23,84

Variación hoy

-2,80%

Cierre anterior

21,47

Rango de hoy

20,83 – 21,44

Volumen hoy

3.814.557

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,60%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
24,14 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 día
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,31%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 21,33 21,44 20,83 20,87 -2,79% 2,86% 3.814.557
30/10/2026 21,41 21,71 21,20 21,47 -0,23% 2,41% 3.345.400
29/10/2026 20,96 21,92 20,54 21,52 +3,71% 6,59% 6.032.400
28/10/2026 20,90 20,96 20,66 20,75 -1,66% 1,46% 2.278.800
27/10/2026 20,76 21,12 20,76 21,10 +1,49% 1,71% 2.558.300
26/10/2026 20,85 20,95 20,71 20,79 -0,29% 1,18% 2.915.500
23/10/2026 20,63 21,05 20,50 20,85 +1,16% 2,64% 2.771.500
22/10/2026 20,90 20,97 19,98 20,61 -0,67% 4,74% 2.354.600
21/10/2026 20,65 20,97 20,64 20,75 +0,88% 1,60% 2.904.600
20/10/2026 20,55 20,68 20,48 20,57 +0,39% 0,97% 1.846.800
19/10/2026 20,59 20,70 20,41 20,49 -0,73% 1,43% 2.491.300
16/10/2026 20,07 20,65 19,98 20,64 +3,61% 3,33% 4.102.200
15/10/2026 20,88 20,94 19,61 19,92 -4,05% 6,37% 4.200.100
14/10/2026 21,12 21,18 20,61 20,76 -1,52% 2,70% 2.071.600
13/10/2026 21,20 21,30 20,90 21,08 -0,14% 1,91% 1.913.000
12/10/2026 21,22 21,38 21,06 21,11 +0,09% 1,51% 2.260.700
09/10/2026 21,17 21,28 20,98 21,09 -0,47% 1,39% 2.218.200
08/10/2026 20,99 21,28 20,89 21,19 +1,63% 1,88% 2.110.400
07/10/2026 21,21 21,21 20,46 20,85 -1,37% 3,56% 2.633.900
06/10/2026 20,53 21,21 20,48 21,14 +2,82% 3,56% 2.260.900
05/10/2026 20,41 20,96 20,39 20,56 +0,98% 2,79% 2.592.100
02/10/2026 20,06 20,79 20,06 20,36 +0,49% 3,61% 3.151.600
01/10/2026 20,28 20,33 19,95 20,26 +0,50% 1,87% 2.395.800
30/09/2026 20,36 20,53 20,15 20,16 -0,44% 1,87% 2.389.100
29/09/2026 20,73 20,73 20,20 20,25 -2,17% 2,56% 3.086.900
28/09/2026 21,02 21,02 20,62 20,70 -1,10% 1,93% 2.317.300
25/09/2026 21,06 21,18 20,76 20,93 -1,41% 2,02% 2.730.000
24/09/2026 21,47 21,47 21,11 21,23 -0,70% 1,68% 1.710.400
23/09/2026 21,23 21,80 21,21 21,38 +1,23% 2,78% 1.866.600
22/09/2026 21,02 21,63 20,98 21,12 +0,38% 3,07% 3.170.800