🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 20,82 21,31 20,79 21,00 +1,40% 2,50% 2.194.500
02/01/2018 19,75 20,81 19,75 20,71 +5,02% 5,34% 2.259.800
29/12/2017 18,93 19,90 18,73 19,72 +4,12% 6,18% 2.315.400
28/12/2017 18,40 19,01 18,29 18,94 +2,93% 3,91% 1.246.200
27/12/2017 18,80 18,83 18,15 18,40 -2,08% 3,63% 960.200
26/12/2017 18,66 18,92 18,53 18,79 +1,29% 2,09% 1.703.200
22/12/2017 18,63 18,67 18,45 18,55 +0,00% 1,18% 1.643.800
21/12/2017 18,82 18,93 18,49 18,55 -1,38% 2,34% 2.570.300
20/12/2017 19,25 19,25 18,36 18,81 -2,08% 4,62% 2.082.500
19/12/2017 19,36 19,67 19,06 19,21 -0,62% 3,15% 2.856.300
18/12/2017 19,38 19,49 19,15 19,33 +0,05% 1,75% 979.300
15/12/2017 19,17 19,64 19,05 19,32 +1,68% 3,08% 2.442.500
14/12/2017 18,92 19,09 18,89 19,00 +0,58% 1,06% 1.154.300
13/12/2017 18,96 19,10 18,81 18,89 -0,37% 1,53% 505.500
12/12/2017 18,88 19,27 18,64 18,96 +0,74% 3,34% 415.400
11/12/2017 18,68 19,15 18,68 18,82 +1,18% 2,52% 411.600
08/12/2017 18,50 18,67 18,19 18,60 +1,03% 2,59% 425.600
07/12/2017 17,96 18,80 17,76 18,41 +2,68% 5,79% 416.800
06/12/2017 18,05 18,05 17,61 17,93 +0,28% 2,44% 334.500
05/12/2017 18,05 18,08 17,80 17,88 -0,39% 1,55% 263.900
04/12/2017 17,90 18,14 17,82 17,95 -0,33% 1,79% 417.200
01/12/2017 17,89 18,12 17,75 18,01 +1,46% 2,07% 481.400
30/11/2017 17,42 18,24 17,37 17,75 +1,95% 4,99% 1.858.700
29/11/2017 17,35 17,96 17,29 17,41 +0,17% 3,86% 738.800
28/11/2017 17,24 17,44 16,91 17,38 +0,40% 3,07% 549.000
27/11/2017 17,43 17,43 17,10 17,31 -0,63% 1,89% 620.100
24/11/2017 17,11 17,75 17,06 17,42 +2,89% 4,03% 293.300
22/11/2017 16,83 16,96 16,82 16,93 +0,89% 0,80% 529.700
21/11/2017 17,04 17,04 16,64 16,78 -1,53% 2,35% 446.900
20/11/2017 17,25 17,31 16,80 17,04 -1,16% 2,96% 215.200