🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,87 USD

Máx. histórico

23,60

222 días

Caída desde máximo

-11,57%

Rango 52 semanas

16,96 – 23,84

Variación hoy

-2,80%

Cierre anterior

21,47

Rango de hoy

20,83 – 21,44

Volumen hoy

3.814.557

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,60%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
24,14 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 día
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,31%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 19,04 19,14 18,91 18,97 -1,20% 1,21% 427.200
22/06/2018 19,45 19,50 18,98 19,20 +0,47% 2,67% 456.200
21/06/2018 19,13 19,21 18,92 19,11 -0,05% 1,52% 250.300
20/06/2018 19,16 19,23 18,95 19,12 +0,74% 1,46% 317.100
19/06/2018 18,36 19,06 18,36 18,98 +2,76% 3,81% 262.800
18/06/2018 18,31 18,76 18,10 18,47 +0,65% 3,60% 212.900
15/06/2018 18,91 19,07 18,35 18,35 -3,37% 3,81% 1.346.100
14/06/2018 18,90 19,26 18,83 18,99 +1,01% 2,28% 280.200
13/06/2018 19,00 19,09 18,60 18,80 -1,10% 2,58% 434.700
12/06/2018 19,25 19,34 18,98 19,01 -1,25% 1,84% 306.000
11/06/2018 19,03 19,25 18,94 19,25 +0,89% 1,63% 424.000
08/06/2018 19,27 19,27 18,83 19,08 -0,83% 2,27% 221.600
07/06/2018 19,04 19,26 18,95 19,24 +1,21% 1,63% 384.400
06/06/2018 19,37 19,42 18,99 19,01 -1,55% 2,22% 218.800
05/06/2018 19,54 19,68 19,21 19,31 -1,03% 2,41% 243.900
04/06/2018 19,73 19,91 19,37 19,51 -0,31% 2,71% 585.800
01/06/2018 19,32 19,70 19,31 19,57 +1,66% 2,02% 372.800
31/05/2018 18,91 19,41 18,87 19,25 +1,91% 2,88% 746.900
30/05/2018 18,31 19,00 18,31 18,89 +4,02% 3,77% 629.700
29/05/2018 18,13 18,27 17,93 18,16 -0,27% 1,88% 259.500
25/05/2018 18,06 18,23 17,93 18,21 -0,05% 1,63% 295.500
24/05/2018 18,48 18,54 18,21 18,22 -2,20% 1,79% 281.900
23/05/2018 18,35 18,71 18,34 18,63 +0,11% 2,02% 428.400
22/05/2018 18,59 18,76 18,30 18,61 +0,11% 2,47% 825.300
21/05/2018 18,45 18,74 18,16 18,59 +1,70% 3,14% 613.400
18/05/2018 17,94 18,28 17,93 18,28 +1,95% 1,95% 435.700
17/05/2018 17,87 18,10 17,66 17,93 +0,50% 2,46% 478.900
16/05/2018 17,74 17,86 17,44 17,84 +0,45% 2,37% 413.600
15/05/2018 17,69 17,83 17,50 17,76 +0,28% 1,87% 240.800
14/05/2018 17,38 17,72 17,35 17,71 +2,07% 2,13% 342.100