🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 26,52 26,75 26,34 26,52 +0,00% 1,53% 35.116
05/10/1999 26,93 26,93 26,52 26,52 -1,83% 1,50% 13.464
04/10/1999 26,70 27,02 26,70 27,02 +1,01% 1,18% 50.801
01/10/1999 26,97 26,97 26,30 26,75 -1,33% 2,50% 32.063
30/09/1999 27,29 27,29 26,93 27,11 -0,99% 1,32% 83.835
29/09/1999 27,56 27,56 27,24 27,38 +1,84% 1,14% 54.132
28/09/1999 26,84 27,02 26,66 26,88 +0,17% 1,34% 35.672
27/09/1999 26,61 26,88 26,52 26,84 +2,41% 1,35% 52.744
24/09/1999 25,94 26,21 25,94 26,21 +1,39% 1,04% 24.429
23/09/1999 25,94 26,03 25,71 25,85 -1,03% 1,22% 66.069
22/09/1999 26,16 26,25 26,12 26,12 +0,00% 0,52% 13.464
21/09/1999 26,30 26,30 26,03 26,12 -1,19% 1,03% 15.268
20/09/1999 26,16 26,48 26,16 26,43 +1,38% 1,20% 31.646
17/09/1999 25,89 26,07 25,85 26,07 +0,87% 0,87% 39.003
16/09/1999 26,07 26,07 25,85 25,85 +0,00% 0,86% 13.602
15/09/1999 26,12 26,12 25,85 25,85 -2,55% 1,03% 46.776
14/09/1999 26,48 26,52 26,39 26,52 -0,17% 0,51% 7.495
13/09/1999 26,66 26,66 26,48 26,57 -0,84% 0,68% 44.971
10/09/1999 26,93 26,97 26,75 26,79 +0,51% 0,84% 15.407
09/09/1999 26,57 26,79 26,57 26,66 +0,68% 0,85% 27.482
08/09/1999 26,34 26,48 26,25 26,48 +1,03% 0,85% 30.120
07/09/1999 26,03 26,39 26,03 26,21 +2,65% 1,38% 93.274
03/09/1999 25,53 25,62 25,44 25,53 +0,35% 0,71% 26.927
02/09/1999 25,44 25,49 25,26 25,44 -0,70% 0,88% 24.845
01/09/1999 25,62 25,85 25,53 25,62 +2,52% 1,23% 79.810
31/08/1999 25,26 25,31 24,99 24,99 +0,73% 1,25% 26.372
30/08/1999 25,22 25,22 24,81 24,81 -1,96% 1,61% 35.810
27/08/1999 25,04 25,31 24,95 25,31 +1,08% 1,44% 34.839
26/08/1999 25,17 25,22 24,99 25,04 -0,54% 0,89% 49.413
25/08/1999 25,04 25,22 24,95 25,17 +0,54% 1,08% 86.334