🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 19,45 19,68 19,45 19,68 -0,68% 1,16% 48.719
11/02/2000 19,72 19,81 19,54 19,81 +0,46% 1,37% 70.233
10/02/2000 19,95 19,95 19,68 19,72 -0,90% 1,35% 63.293
09/02/2000 19,99 19,99 19,63 19,90 -0,23% 1,80% 47.608
08/02/2000 20,17 20,26 19,90 19,95 -0,67% 1,79% 168.642
07/02/2000 20,17 20,22 19,95 20,08 +0,23% 1,34% 87.583
04/02/2000 20,44 20,49 19,99 20,04 -2,84% 2,42% 33.451
03/02/2000 20,53 20,71 20,53 20,62 +3,85% 0,88% 37.198
02/02/2000 19,63 19,99 19,63 19,86 +3,04% 1,83% 75.507
01/02/2000 19,14 19,36 19,00 19,27 +0,47% 1,88% 160.175
31/01/2000 20,17 20,17 19,18 19,18 -5,12% 4,91% 66.624
28/01/2000 20,89 20,89 19,95 20,22 -4,06% 4,53% 71.621
27/01/2000 20,58 21,52 20,49 21,07 +1,96% 5,03% 174.610
26/01/2000 20,71 20,71 20,49 20,67 +1,77% 1,09% 110.901
25/01/2000 20,44 20,53 19,99 20,31 -0,66% 2,64% 74.536
24/01/2000 20,76 20,76 20,26 20,44 -1,52% 2,39% 49.135
21/01/2000 21,43 21,48 20,71 20,76 -3,96% 3,57% 108.125
20/01/2000 21,79 21,79 21,48 21,61 -1,64% 1,45% 143.380
19/01/2000 22,02 22,06 21,84 21,97 -2,98% 1,02% 186.131
18/01/2000 22,74 22,74 22,56 22,65 +0,40% 0,79% 34.839
14/01/2000 22,87 22,92 22,51 22,56 +0,80% 1,77% 76.756
13/01/2000 22,51 22,60 22,33 22,38 -0,40% 1,20% 49.135
12/01/2000 22,24 22,47 22,24 22,47 +2,68% 1,01% 56.630
11/01/2000 21,79 21,97 21,79 21,88 -0,21% 0,83% 58.990
10/01/2000 21,88 22,06 21,84 21,93 +0,21% 1,03% 55.381
07/01/2000 21,07 21,88 20,98 21,88 +3,40% 4,27% 44.555
06/01/2000 20,94 21,16 20,76 21,16 +0,21% 1,94% 45.249
05/01/2000 20,71 21,12 20,71 21,12 +1,52% 1,96% 34.284
04/01/2000 20,89 20,89 20,44 20,80 -2,12% 2,16% 56.214
03/01/2000 21,12 21,39 20,85 21,25 +0,85% 2,56% 127.002