🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 21,25 21,34 21,16 21,34 +1,28% 0,85% 78.283
12/07/1999 21,43 21,43 21,03 21,07 -1,27% 1,89% 87.999
09/07/1999 21,34 21,52 21,21 21,34 +0,00% 1,48% 34.145
08/07/1999 21,43 21,52 21,34 21,34 -1,86% 0,84% 16.517
07/07/1999 21,66 21,75 21,61 21,75 -0,21% 0,62% 39.974
06/07/1999 21,66 22,02 21,66 21,79 -0,21% 1,66% 37.337
02/07/1999 21,66 21,88 21,66 21,84 +0,83% 1,04% 67.179
01/07/1999 21,97 22,06 21,66 21,66 -0,62% 1,84% 58.157
30/06/1999 21,79 22,15 21,43 21,79 -0,62% 3,31% 167.670
29/06/1999 22,02 22,15 21,84 21,93 -0,81% 1,43% 28.732
28/06/1999 22,33 22,51 22,11 22,11 -1,01% 1,81% 17.350
25/06/1999 22,24 22,69 22,24 22,33 +1,22% 2,02% 29.426
24/06/1999 22,24 22,42 22,06 22,06 -0,81% 1,62% 23.041
23/06/1999 22,33 22,38 22,06 22,24 -1,00% 1,41% 121.311
22/06/1999 22,51 22,60 22,33 22,47 -0,80% 1,20% 14.296
21/06/1999 22,51 22,74 22,51 22,65 +0,80% 1,00% 9.855
18/06/1999 22,78 22,78 22,42 22,47 -2,16% 1,58% 15.129
17/06/1999 22,33 22,96 22,33 22,96 +2,00% 2,82% 30.397
16/06/1999 22,29 22,65 22,15 22,51 +0,60% 2,22% 15.823
15/06/1999 22,33 22,60 22,33 22,38 +0,40% 1,21% 79.255
14/06/1999 22,33 22,60 22,29 22,29 -0,20% 1,41% 38.170
11/06/1999 22,33 22,51 22,33 22,33 +1,43% 0,81% 82.864
10/06/1999 22,33 22,42 21,97 22,02 -2,00% 2,02% 13.741
09/06/1999 22,15 22,47 22,15 22,47 -1,19% 1,42% 39.003
08/06/1999 22,92 23,14 22,74 22,74 -0,39% 1,77% 53.854
07/06/1999 22,69 22,87 22,60 22,83 +2,63% 1,19% 46.776
04/06/1999 22,15 22,24 21,79 22,24 -1,20% 2,03% 96.188
03/06/1999 22,69 22,69 22,33 22,51 -1,77% 1,59% 79.810
02/06/1999 22,78 22,96 22,74 22,92 -1,74% 0,99% 28.870
01/06/1999 23,23 23,32 23,10 23,32 +0,78% 0,97% 28.732