🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

122,70 USD

Máx. histórico

131,69

153 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-6,83%

Rango 52 semanas

99,16 – 132,17

Variación hoy

+4,39%

Cierre anterior

117,54

Rango de hoy

118,97 – 123,42

Volumen hoy

1.012.631

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,13%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1997 28,19 28,46 28,19 28,46 +0,96% 0,96% 372.817
30/06/1997 27,74 28,37 27,56 28,19 +2,62% 2,92% 1.502.232
27/06/1997 27,69 27,78 27,20 27,47 -0,49% 2,11% 1.235.320
26/06/1997 27,69 27,83 27,33 27,60 +1,49% 1,79% 1.272.241
25/06/1997 27,83 27,92 27,06 27,20 -0,17% 3,07% 1.392.997
24/06/1997 27,29 27,33 26,93 27,24 +0,50% 1,49% 886.793
23/06/1997 27,38 27,38 27,02 27,11 +0,00% 1,32% 458.040
20/06/1997 27,20 27,20 26,84 27,11 -0,66% 1,32% 413.624
19/06/1997 27,38 27,56 27,11 27,29 +1,34% 1,64% 539.238
18/06/1997 27,20 27,47 26,93 26,93 -1,64% 1,99% 334.369
17/06/1997 27,29 27,47 27,20 27,38 -0,33% 0,99% 518.557
16/06/1997 28,01 28,01 27,29 27,47 -3,17% 2,57% 301.751
13/06/1997 28,46 28,73 28,28 28,37 +0,64% 1,58% 609.054
12/06/1997 28,37 28,37 27,83 28,19 -0,32% 1,90% 645.559
11/06/1997 28,73 28,73 28,01 28,28 -0,63% 2,51% 705.382
10/06/1997 28,55 28,64 28,19 28,46 +0,32% 1,58% 882.352
09/06/1997 28,64 28,73 28,28 28,37 -1,25% 1,57% 373.511
06/06/1997 28,01 28,91 27,92 28,73 +1,59% 3,54% 874.024
05/06/1997 28,82 28,82 28,19 28,28 -1,87% 2,19% 811.841
04/06/1997 28,55 29,00 28,55 28,82 +2,24% 1,58% 1.175.358
03/06/1997 27,56 28,28 27,29 28,19 +5,74% 3,59% 874.856
02/06/1997 27,20 27,20 26,66 26,66 -0,67% 1,99% 447.491
30/05/1997 27,02 27,20 26,66 26,84 -2,30% 2,00% 808.232
29/05/1997 27,83 27,83 27,20 27,47 -1,61% 2,27% 1.076.255
28/05/1997 28,19 28,19 27,74 27,92 -0,96% 1,60% 1.313.742
27/05/1997 28,46 28,55 28,01 28,19 -0,95% 1,90% 1.128.722
23/05/1997 28,46 28,64 28,10 28,46 +1,94% 1,90% 1.400.214
22/05/1997 28,73 28,73 27,83 27,92 -2,21% 3,13% 649.306
21/05/1997 28,64 28,73 28,46 28,55 +0,96% 0,94% 344.640
20/05/1997 27,65 28,28 27,56 28,28 +2,61% 2,61% 738.555