🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 383,50 | 385,30 | 382,70 | 383,30 | +0,00% | 0,68% | 449.610 |
| 15/12/2025 | 385,20 | 385,60 | 382,20 | 383,30 | +0,76% | 0,88% | 421.283 |
| 12/12/2025 | 384,70 | 386,60 | 380,10 | 380,40 | -0,94% | 1,69% | 461.359 |
| 11/12/2025 | 380,60 | 384,10 | 379,00 | 384,00 | +1,29% | 1,34% | 546.167 |
| 10/12/2025 | 380,00 | 382,00 | 377,10 | 379,10 | -0,42% | 1,29% | 547.798 |
| 09/12/2025 | 372,50 | 381,40 | 372,50 | 380,70 | +3,00% | 2,39% | 790.268 |
| 08/12/2025 | 367,00 | 370,10 | 365,40 | 369,60 | +0,79% | 1,28% | 363.713 |
| 05/12/2025 | 366,30 | 369,70 | 365,50 | 366,70 | -0,03% | 1,15% | 317.629 |
| 04/12/2025 | 365,90 | 368,60 | 364,50 | 366,80 | +0,44% | 1,12% | 351.550 |
| 03/12/2025 | 369,60 | 370,10 | 364,70 | 365,20 | -1,78% | 1,46% | 469.042 |
| 02/12/2025 | 370,10 | 372,90 | 369,90 | 371,80 | +0,57% | 0,81% | 323.201 |
| 01/12/2025 | 372,50 | 372,70 | 368,10 | 369,70 | -0,70% | 1,23% | 435.739 |
| 28/11/2025 | 371,00 | 372,80 | 368,60 | 372,30 | +0,13% | 1,13% | 435.642 |
| 27/11/2025 | 372,20 | 373,60 | 370,00 | 371,80 | -0,43% | 0,97% | 327.977 |
| 26/11/2025 | 366,90 | 373,40 | 366,90 | 373,40 | +1,74% | 1,77% | 451.223 |
| 25/11/2025 | 362,70 | 368,40 | 360,90 | 367,00 | +1,13% | 2,07% | 390.451 |
| 24/11/2025 | 364,60 | 365,40 | 359,60 | 362,90 | -0,06% | 1,59% | 813.326 |
| 21/11/2025 | 360,60 | 366,00 | 359,80 | 363,10 | +0,11% | 1,72% | 615.631 |
| 20/11/2025 | 360,00 | 365,20 | 359,50 | 362,70 | +0,95% | 1,58% | 443.092 |
| 19/11/2025 | 360,00 | 362,50 | 356,90 | 359,30 | -0,08% | 1,56% | 440.634 |
| 18/11/2025 | 357,50 | 359,70 | 356,00 | 359,60 | -0,72% | 1,03% | 462.012 |
| 17/11/2025 | 365,40 | 366,90 | 361,60 | 362,20 | -1,47% | 1,45% | 554.628 |
| 14/11/2025 | 371,10 | 373,70 | 365,70 | 367,60 | +1,16% | 2,16% | 882.792 |
| 13/11/2025 | 363,20 | 365,50 | 360,50 | 363,40 | +0,66% | 1,38% | 539.126 |
| 12/11/2025 | 360,00 | 362,70 | 359,30 | 361,00 | +0,56% | 0,94% | 474.685 |
| 11/11/2025 | 357,00 | 359,00 | 355,00 | 359,00 | +0,62% | 1,12% | 380.099 |
| 10/11/2025 | 354,80 | 356,90 | 352,40 | 356,80 | +1,36% | 1,27% | 412.518 |
| 07/11/2025 | 353,70 | 354,10 | 348,40 | 352,00 | -0,37% | 1,61% | 443.572 |
| 06/11/2025 | 356,00 | 356,00 | 352,10 | 353,30 | -0,84% | 1,10% | 382.256 |
| 05/11/2025 | 353,00 | 356,30 | 351,20 | 356,30 | +0,71% | 1,44% | 346.132 |