🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 381,00 | 389,00 | 379,00 | 389,00 | +1,07% | 2,62% | 764.705 |
| 29/04/2026 | 389,50 | 390,60 | 384,40 | 384,90 | -1,79% | 1,59% | 702.178 |
| 28/04/2026 | 389,70 | 393,40 | 389,00 | 391,90 | +0,95% | 1,13% | 437.533 |
| 27/04/2026 | 388,00 | 390,50 | 385,50 | 388,20 | +0,05% | 1,29% | 465.879 |
| 24/04/2026 | 386,80 | 388,90 | 385,40 | 388,00 | -0,54% | 0,90% | 654.578 |
| 23/04/2026 | 389,00 | 390,10 | 384,30 | 390,10 | +0,08% | 1,49% | 396.015 |
| 22/04/2026 | 394,40 | 394,80 | 387,80 | 389,80 | -1,27% | 1,77% | 585.476 |
| 21/04/2026 | 392,30 | 397,00 | 391,10 | 394,80 | +1,41% | 1,50% | 623.481 |
| 20/04/2026 | 385,50 | 390,70 | 384,80 | 389,30 | -0,18% | 1,53% | 439.997 |
| 17/04/2026 | 386,30 | 391,20 | 385,60 | 390,00 | +1,06% | 1,45% | 950.187 |
| 16/04/2026 | 387,00 | 388,50 | 384,80 | 385,90 | -0,05% | 0,96% | 483.039 |
| 15/04/2026 | 385,60 | 386,70 | 382,60 | 386,10 | +0,55% | 1,06% | 523.441 |
| 14/04/2026 | 380,40 | 384,00 | 378,60 | 384,00 | +1,35% | 1,42% | 556.631 |
| 13/04/2026 | 375,00 | 378,90 | 374,40 | 378,90 | +0,42% | 1,20% | 360.768 |
| 10/04/2026 | 379,20 | 380,40 | 376,90 | 377,30 | -0,26% | 0,92% | 546.145 |
| 09/04/2026 | 378,40 | 379,80 | 375,70 | 378,30 | +0,05% | 1,08% | 542.233 |
| 08/04/2026 | 381,60 | 382,70 | 375,00 | 378,10 | +2,97% | 2,02% | 1.045.122 |
| 07/04/2026 | 369,00 | 373,40 | 366,50 | 367,20 | -0,19% | 1,87% | 645.247 |
| 02/04/2026 | 364,50 | 368,50 | 362,40 | 367,90 | +0,05% | 1,67% | 667.285 |
| 01/04/2026 | 364,60 | 369,30 | 364,40 | 367,70 | +2,34% | 1,34% | 709.836 |
| 31/03/2026 | 357,00 | 361,20 | 357,00 | 359,30 | +0,56% | 1,18% | 903.378 |
| 30/03/2026 | 350,90 | 357,30 | 349,30 | 357,30 | +1,82% | 2,28% | 712.320 |
| 27/03/2026 | 351,60 | 352,50 | 348,70 | 350,90 | +0,00% | 1,08% | 549.043 |
| 26/03/2026 | 350,80 | 353,40 | 349,20 | 350,90 | -0,82% | 1,20% | 601.958 |
| 25/03/2026 | 354,10 | 355,60 | 351,40 | 353,80 | +1,23% | 1,19% | 641.708 |
| 24/03/2026 | 350,30 | 352,40 | 345,60 | 349,50 | -0,06% | 1,94% | 582.503 |
| 23/03/2026 | 341,10 | 358,00 | 339,80 | 349,70 | +0,60% | 5,34% | 1.129.983 |
| 20/03/2026 | 356,40 | 357,40 | 347,10 | 347,60 | -1,59% | 2,89% | 2.235.062 |
| 19/03/2026 | 355,30 | 357,80 | 350,40 | 353,20 | -1,51% | 2,08% | 993.813 |
| 18/03/2026 | 363,00 | 365,50 | 357,90 | 358,60 | -0,97% | 2,09% | 857.768 |