🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 385,00 388,30 383,10 386,40 +0,81% 1,35% 495.283
11/06/2026 380,70 385,40 380,30 383,30 +0,47% 1,34% 431.867
10/06/2026 379,40 382,60 376,60 381,50 +0,95% 1,58% 539.632
09/06/2026 373,00 381,30 373,00 377,90 +1,02% 2,23% 525.825
08/06/2026 372,20 375,60 371,50 374,10 +0,35% 1,10% 519.904
05/06/2026 371,70 373,40 370,80 372,80 +0,40% 0,70% 381.342
04/06/2026 370,70 373,20 369,30 371,30 +0,73% 1,05% 483.718
03/06/2026 373,60 374,90 368,30 368,60 -2,15% 1,77% 696.160
02/06/2026 374,70 377,60 372,80 376,70 +0,48% 1,28% 440.995
01/06/2026 379,90 382,00 371,20 374,90 -1,76% 2,84% 698.749
29/05/2026 383,50 384,20 379,50 381,60 +0,18% 1,23% 2.162.754
28/05/2026 387,00 387,60 379,40 380,90 -2,18% 2,12% 727.475
27/05/2026 390,20 391,20 387,40 389,40 +0,13% 0,97% 500.933
26/05/2026 391,10 393,10 388,50 388,90 -0,54% 1,18% 440.980
25/05/2026 388,00 391,60 387,50 391,00 +1,40% 1,06% 491.067
22/05/2026 385,60 387,70 383,70 385,60 -0,08% 1,04% 549.956
21/05/2026 383,20 388,70 383,20 385,90 +0,05% 1,44% 522.577
20/05/2026 380,10 388,00 377,90 385,70 +0,81% 2,66% 601.737
19/05/2026 381,90 385,10 381,50 382,60 +0,31% 0,94% 501.373
18/05/2026 373,40 383,40 372,80 381,40 +1,84% 2,84% 633.190
15/05/2026 378,00 379,60 373,40 374,50 -1,53% 1,64% 724.407
14/05/2026 374,50 381,50 373,30 380,30 +2,15% 2,19% 491.823
13/05/2026 371,00 377,20 371,00 372,30 +1,11% 1,67% 851.096
12/05/2026 367,50 371,00 366,40 368,20 -0,94% 1,25% 748.260
11/05/2026 369,20 372,60 367,10 371,70 +0,70% 1,49% 692.779
08/05/2026 369,70 371,90 367,40 369,10 -5,04% 1,22% 942.469
07/05/2026 393,00 393,10 388,30 388,70 -0,97% 1,22% 772.357
06/05/2026 386,70 396,20 385,70 392,50 +2,51% 2,72% 901.343
05/05/2026 378,20 383,60 375,40 382,90 +1,48% 2,17% 609.663
04/05/2026 386,00 386,60 376,30 377,30 -3,01% 2,67% 1.074.956