🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2019 | 173,32 | 175,22 | 172,54 | 173,16 | -1,05% | 1,55% | 883.973 |
| 02/01/2019 | 175,50 | 175,56 | 171,96 | 175,00 | -0,08% | 2,05% | 1.035.404 |
| 28/12/2018 | 172,80 | 175,92 | 172,48 | 175,14 | +1,73% | 1,99% | 792.046 |
| 27/12/2018 | 174,68 | 174,78 | 170,46 | 172,16 | -1,63% | 2,47% | 1.214.929 |
| 21/12/2018 | 174,60 | 175,22 | 173,70 | 175,02 | +0,03% | 0,87% | 3.334.380 |
| 20/12/2018 | 173,20 | 175,82 | 172,86 | 174,96 | -0,56% | 1,71% | 1.599.316 |
| 19/12/2018 | 175,60 | 177,20 | 174,68 | 175,94 | +0,68% | 1,44% | 1.326.802 |
| 18/12/2018 | 175,26 | 176,68 | 174,64 | 174,76 | -0,30% | 1,16% | 1.044.298 |
| 17/12/2018 | 176,98 | 178,06 | 174,78 | 175,28 | -0,88% | 1,85% | 1.118.937 |
| 14/12/2018 | 174,60 | 177,04 | 173,22 | 176,84 | +0,36% | 2,19% | 1.158.300 |
| 13/12/2018 | 177,80 | 177,90 | 175,28 | 176,20 | -0,11% | 1,47% | 1.104.600 |
| 12/12/2018 | 176,60 | 177,66 | 175,76 | 176,40 | +1,39% | 1,08% | 1.444.377 |
| 11/12/2018 | 174,60 | 175,76 | 172,68 | 173,98 | +0,12% | 1,76% | 1.335.680 |
| 10/12/2018 | 174,10 | 175,88 | 173,16 | 173,78 | -0,91% | 1,56% | 1.549.571 |
| 07/12/2018 | 177,58 | 178,74 | 175,38 | 175,38 | -0,36% | 1,89% | 1.297.765 |
| 06/12/2018 | 182,12 | 182,60 | 174,08 | 176,02 | -4,49% | 4,68% | 2.446.251 |
| 05/12/2018 | 186,00 | 186,24 | 183,06 | 184,30 | -2,17% | 1,71% | 1.288.772 |
| 04/12/2018 | 189,02 | 189,62 | 188,18 | 188,38 | -0,65% | 0,76% | 917.373 |
| 03/12/2018 | 190,70 | 191,04 | 189,00 | 189,62 | +1,67% | 1,07% | 1.261.642 |
| 30/11/2018 | 188,50 | 188,76 | 186,26 | 186,50 | -1,41% | 1,33% | 2.368.515 |
| 29/11/2018 | 190,12 | 190,44 | 188,26 | 189,16 | -0,08% | 1,15% | 998.925 |
| 28/11/2018 | 190,50 | 190,80 | 188,54 | 189,32 | -0,25% | 1,19% | 892.829 |
| 27/11/2018 | 189,98 | 190,92 | 188,90 | 189,80 | +0,15% | 1,06% | 879.373 |
| 26/11/2018 | 187,08 | 190,80 | 187,08 | 189,52 | +2,78% | 1,99% | 1.283.239 |
| 23/11/2018 | 183,46 | 184,98 | 183,08 | 184,40 | +0,51% | 1,04% | 735.080 |
| 22/11/2018 | 185,40 | 186,00 | 183,14 | 183,46 | -1,29% | 1,54% | 765.907 |
| 21/11/2018 | 186,68 | 186,68 | 184,76 | 185,86 | +0,49% | 1,03% | 1.024.268 |
| 20/11/2018 | 187,52 | 188,06 | 183,74 | 184,96 | -1,96% | 2,30% | 1.492.390 |
| 19/11/2018 | 190,60 | 191,40 | 188,38 | 188,66 | -0,31% | 1,58% | 938.928 |
| 16/11/2018 | 190,02 | 191,74 | 186,80 | 189,24 | -0,06% | 2,60% | 1.695.031 |