🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2018 185,00 186,68 184,88 185,92 +0,20% 0,97% 919.790
21/08/2018 184,90 186,52 184,58 185,54 +0,09% 1,05% 768.569
20/08/2018 184,20 186,12 183,98 185,38 +0,62% 1,16% 752.709
17/08/2018 186,32 186,34 183,34 184,24 -0,88% 1,61% 1.086.832
16/08/2018 185,48 187,00 184,58 185,88 +1,02% 1,30% 1.028.602
15/08/2018 185,56 186,74 183,82 184,00 -0,43% 1,57% 1.456.911
14/08/2018 187,22 188,24 183,94 184,80 -1,00% 2,30% 1.275.676
13/08/2018 185,80 188,18 185,66 186,66 +0,40% 1,36% 1.115.059
10/08/2018 188,40 188,94 184,90 185,92 -1,96% 2,14% 2.028.125
09/08/2018 188,50 190,44 188,16 189,64 +0,38% 1,21% 908.035
08/08/2018 188,82 189,94 187,50 188,92 +0,18% 1,29% 1.151.798
07/08/2018 188,88 189,60 188,18 188,58 +0,26% 0,75% 1.042.882
06/08/2018 188,70 189,84 186,82 188,10 +0,37% 1,60% 1.049.792
03/08/2018 185,98 188,56 185,14 187,40 +0,95% 1,84% 1.133.477
02/08/2018 187,44 188,00 184,24 185,64 -1,46% 2,01% 1.663.055
01/08/2018 189,60 189,72 186,98 188,40 -0,39% 1,45% 1.225.689
31/07/2018 187,82 190,06 187,80 189,14 +0,56% 1,20% 1.519.466
30/07/2018 186,02 188,46 186,02 188,08 +0,69% 1,31% 838.998
27/07/2018 185,66 187,40 185,58 186,80 +1,08% 0,98% 1.200.410
26/07/2018 183,52 185,66 182,90 184,80 +1,59% 1,50% 1.325.464
25/07/2018 184,20 184,88 181,36 181,90 -1,45% 1,91% 1.266.049
24/07/2018 183,72 185,42 183,12 184,58 +1,08% 1,25% 1.213.035
23/07/2018 180,50 182,82 180,14 182,60 +0,72% 1,48% 833.301
20/07/2018 183,58 183,62 179,98 181,30 -1,30% 1,98% 1.753.077
19/07/2018 184,60 185,40 183,06 183,68 -0,56% 1,27% 969.720
18/07/2018 184,94 185,58 183,62 184,72 +0,28% 1,06% 1.063.447
17/07/2018 180,20 184,52 180,12 184,20 +2,29% 2,44% 1.373.368
16/07/2018 179,70 180,66 179,14 180,08 +0,10% 0,85% 951.390
13/07/2018 179,80 180,52 179,40 179,90 +0,40% 0,62% 948.002
12/07/2018 179,40 180,82 178,50 179,18 +0,06% 1,29% 885.594