🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2019 197,70 199,02 196,98 197,44 -0,28% 1,03% 845.995
27/03/2019 197,22 199,34 196,58 198,00 +0,21% 1,40% 1.071.574
26/03/2019 196,82 198,26 195,80 197,58 +0,70% 1,25% 951.406
25/03/2019 195,02 196,88 194,70 196,20 -0,07% 1,12% 903.803
22/03/2019 197,92 198,64 195,80 196,34 -0,49% 1,43% 1.461.781
21/03/2019 198,50 198,70 195,70 197,30 -0,81% 1,51% 1.257.036
20/03/2019 200,55 200,80 198,92 198,92 -0,64% 0,94% 1.034.069
19/03/2019 200,35 201,70 200,00 200,20 +0,00% 0,85% 880.220
18/03/2019 199,02 201,75 198,76 200,20 -0,35% 1,50% 1.120.315
15/03/2019 200,00 202,20 199,34 200,90 +0,75% 1,43% 3.077.103
14/03/2019 198,80 199,86 198,46 199,40 +0,48% 0,70% 1.135.886
13/03/2019 196,56 198,78 196,56 198,44 +0,91% 1,13% 994.105
12/03/2019 198,16 198,26 195,84 196,66 -0,07% 1,22% 1.088.734
11/03/2019 196,46 197,18 196,32 196,80 +0,47% 0,44% 829.429
08/03/2019 195,98 196,72 194,52 195,88 -0,70% 1,12% 1.136.780
07/03/2019 198,00 198,96 195,84 197,26 -0,60% 1,58% 1.389.685
06/03/2019 197,80 199,60 197,60 198,46 +0,16% 1,01% 1.003.197
05/03/2019 196,98 198,58 196,40 198,14 +0,22% 1,11% 1.174.943
04/03/2019 198,50 198,66 197,64 197,70 +0,18% 0,51% 936.589
01/03/2019 196,20 198,02 195,92 197,34 +0,89% 1,07% 1.294.397
28/02/2019 193,60 195,60 193,46 195,60 +0,58% 1,11% 1.502.347
27/02/2019 194,94 195,02 193,28 194,48 -0,39% 0,89% 950.526
26/02/2019 193,04 195,24 193,00 195,24 +0,57% 1,16% 1.001.450
25/02/2019 195,00 195,50 193,42 194,14 +0,04% 1,07% 1.234.192
22/02/2019 192,70 194,84 192,70 194,06 +0,45% 1,11% 1.091.790
21/02/2019 192,50 194,58 192,12 193,20 +0,62% 1,28% 1.203.355
20/02/2019 191,40 192,82 190,78 192,00 +0,50% 1,07% 986.278
19/02/2019 188,76 191,04 188,66 191,04 +0,80% 1,26% 869.275
18/02/2019 190,44 190,46 188,58 189,52 -0,33% 0,99% 850.778
15/02/2019 184,94 191,04 182,26 190,14 +3,22% 4,75% 2.094.131