🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2019 | 202,25 | 202,75 | 197,90 | 199,16 | -0,62% | 2,40% | 1.379.441 |
| 06/08/2019 | 202,40 | 203,15 | 200,25 | 200,40 | -0,72% | 1,43% | 1.106.195 |
| 05/08/2019 | 203,95 | 205,55 | 201,70 | 201,85 | -1,22% | 1,89% | 1.642.368 |
| 02/08/2019 | 208,00 | 208,00 | 201,80 | 204,35 | -3,54% | 2,98% | 2.061.367 |
| 01/08/2019 | 209,75 | 212,20 | 209,45 | 211,85 | +0,69% | 1,31% | 782.809 |
| 31/07/2019 | 209,25 | 210,55 | 208,30 | 210,40 | +0,67% | 1,08% | 801.938 |
| 30/07/2019 | 213,35 | 213,35 | 208,40 | 209,00 | -1,85% | 2,32% | 1.278.666 |
| 29/07/2019 | 211,80 | 213,75 | 211,60 | 212,95 | +0,38% | 1,02% | 518.526 |
| 26/07/2019 | 212,20 | 213,00 | 211,55 | 212,15 | -0,02% | 0,68% | 765.147 |
| 25/07/2019 | 215,50 | 216,55 | 211,70 | 212,20 | -1,35% | 2,25% | 1.415.733 |
| 24/07/2019 | 216,10 | 216,25 | 214,75 | 215,10 | -0,46% | 0,69% | 706.076 |
| 23/07/2019 | 215,80 | 217,15 | 214,95 | 216,10 | +0,75% | 1,02% | 759.997 |
| 22/07/2019 | 215,70 | 215,95 | 213,90 | 214,50 | -0,56% | 0,95% | 703.445 |
| 19/07/2019 | 216,15 | 217,10 | 214,55 | 215,70 | +0,12% | 1,18% | 1.009.194 |
| 18/07/2019 | 215,75 | 216,65 | 215,20 | 215,45 | -0,71% | 0,67% | 902.128 |
| 17/07/2019 | 218,05 | 218,80 | 216,85 | 217,00 | -0,25% | 0,89% | 880.421 |
| 16/07/2019 | 217,10 | 219,05 | 217,00 | 217,55 | +0,00% | 0,94% | 998.180 |
| 15/07/2019 | 216,35 | 217,90 | 215,85 | 217,55 | +0,65% | 0,95% | 784.958 |
| 12/07/2019 | 216,50 | 217,30 | 215,45 | 216,15 | -0,16% | 0,85% | 705.249 |
| 11/07/2019 | 217,45 | 218,00 | 215,30 | 216,50 | +0,00% | 1,24% | 823.446 |
| 10/07/2019 | 218,25 | 218,45 | 216,40 | 216,50 | -0,76% | 0,94% | 779.182 |
| 09/07/2019 | 218,00 | 218,55 | 216,55 | 218,15 | +0,05% | 0,92% | 928.230 |
| 08/07/2019 | 216,00 | 218,05 | 215,90 | 218,05 | +0,41% | 1,00% | 678.033 |
| 05/07/2019 | 217,00 | 218,10 | 216,15 | 217,15 | -0,02% | 0,90% | 748.042 |
| 04/07/2019 | 217,00 | 217,80 | 216,85 | 217,20 | +0,18% | 0,44% | 458.458 |
| 03/07/2019 | 216,10 | 217,30 | 215,75 | 216,80 | +0,37% | 0,72% | 698.095 |
| 02/07/2019 | 214,40 | 216,45 | 214,10 | 216,00 | +0,84% | 1,10% | 810.782 |
| 01/07/2019 | 213,40 | 215,00 | 212,70 | 214,20 | +1,04% | 1,08% | 1.142.629 |
| 28/06/2019 | 210,50 | 212,00 | 209,50 | 212,00 | +0,64% | 1,19% | 1.129.548 |
| 27/06/2019 | 212,60 | 212,95 | 209,65 | 210,65 | -0,92% | 1,55% | 911.351 |