🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 201,85 | 203,10 | 201,45 | 201,65 | -0,02% | 0,82% | 615.456 |
| 12/08/2021 | 201,15 | 202,15 | 200,50 | 201,70 | +0,00% | 0,82% | 740.297 |
| 11/08/2021 | 201,20 | 202,15 | 200,20 | 201,70 | +0,20% | 0,97% | 723.301 |
| 10/08/2021 | 200,00 | 201,40 | 199,20 | 201,30 | +0,85% | 1,10% | 621.341 |
| 09/08/2021 | 198,60 | 200,40 | 197,44 | 199,60 | +0,95% | 1,49% | 790.348 |
| 06/08/2021 | 199,00 | 199,30 | 196,50 | 197,72 | +2,51% | 1,41% | 1.473.919 |
| 05/08/2021 | 190,00 | 193,60 | 189,30 | 192,88 | +1,25% | 2,26% | 1.213.046 |
| 04/08/2021 | 192,50 | 193,48 | 189,00 | 190,50 | -0,85% | 2,33% | 1.835.721 |
| 03/08/2021 | 193,00 | 194,74 | 191,86 | 192,14 | -0,81% | 1,49% | 2.073.588 |
| 02/08/2021 | 202,00 | 205,30 | 189,90 | 193,70 | -7,76% | 7,62% | 5.205.191 |
| 30/07/2021 | 209,95 | 211,65 | 209,80 | 210,00 | -0,71% | 0,88% | 768.165 |
| 29/07/2021 | 211,30 | 212,35 | 210,90 | 211,50 | +0,57% | 0,69% | 491.856 |
| 28/07/2021 | 210,45 | 211,75 | 209,65 | 210,30 | +0,05% | 1,00% | 494.916 |
| 27/07/2021 | 210,00 | 210,55 | 208,05 | 210,20 | -0,45% | 1,19% | 494.611 |
| 26/07/2021 | 209,15 | 211,15 | 207,80 | 211,15 | +0,31% | 1,60% | 475.414 |
| 23/07/2021 | 209,90 | 211,15 | 209,10 | 210,50 | +0,79% | 0,98% | 621.651 |
| 22/07/2021 | 210,00 | 211,55 | 208,50 | 208,85 | +0,60% | 1,45% | 589.094 |
| 21/07/2021 | 204,45 | 208,40 | 203,70 | 207,60 | +2,09% | 2,30% | 1.246.530 |
| 20/07/2021 | 202,50 | 205,25 | 200,80 | 203,35 | +1,12% | 2,20% | 913.141 |
| 19/07/2021 | 206,90 | 206,90 | 200,05 | 201,10 | -3,76% | 3,31% | 1.601.686 |
| 16/07/2021 | 211,30 | 212,15 | 208,25 | 208,95 | -0,97% | 1,85% | 947.479 |
| 15/07/2021 | 210,85 | 211,30 | 209,80 | 211,00 | -0,09% | 0,71% | 589.900 |
| 14/07/2021 | 211,50 | 213,10 | 211,00 | 211,20 | -0,47% | 0,99% | 534.117 |
| 13/07/2021 | 212,50 | 213,85 | 211,70 | 212,20 | +0,05% | 1,01% | 690.273 |
| 12/07/2021 | 211,80 | 212,95 | 209,95 | 212,10 | +0,00% | 1,42% | 597.023 |
| 09/07/2021 | 208,20 | 212,10 | 207,90 | 212,10 | +2,09% | 2,02% | 997.238 |
| 08/07/2021 | 210,75 | 211,00 | 206,70 | 207,75 | -2,05% | 2,04% | 1.528.265 |
| 07/07/2021 | 212,20 | 213,15 | 210,75 | 212,10 | +0,38% | 1,13% | 566.010 |
| 06/07/2021 | 213,85 | 213,85 | 210,15 | 211,30 | -1,24% | 1,73% | 704.645 |
| 05/07/2021 | 212,35 | 214,30 | 211,10 | 213,95 | +0,52% | 1,51% | 451.255 |