🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 205,60 | 205,95 | 203,10 | 204,70 | -0,32% | 1,39% | 1.587.901 |
| 16/12/2021 | 204,00 | 206,50 | 203,65 | 205,35 | +1,56% | 1,40% | 1.123.093 |
| 15/12/2021 | 201,05 | 202,90 | 200,85 | 202,20 | +0,50% | 1,02% | 611.140 |
| 14/12/2021 | 202,80 | 203,05 | 200,90 | 201,20 | -0,30% | 1,06% | 622.264 |
| 13/12/2021 | 203,35 | 203,90 | 201,30 | 201,80 | -0,47% | 1,28% | 599.135 |
| 10/12/2021 | 203,00 | 203,80 | 202,00 | 202,75 | -0,54% | 0,89% | 574.133 |
| 09/12/2021 | 204,15 | 205,35 | 203,30 | 203,85 | -0,49% | 1,00% | 527.951 |
| 08/12/2021 | 205,70 | 206,30 | 202,85 | 204,85 | -0,41% | 1,68% | 739.784 |
| 07/12/2021 | 204,65 | 207,00 | 204,20 | 205,70 | +1,36% | 1,37% | 1.128.301 |
| 06/12/2021 | 201,10 | 204,25 | 199,18 | 202,95 | +2,30% | 2,52% | 1.043.497 |
| 03/12/2021 | 201,70 | 201,75 | 196,98 | 198,38 | +0,55% | 2,36% | 1.477.409 |
| 02/12/2021 | 196,84 | 198,46 | 196,22 | 197,30 | -0,83% | 1,14% | 1.034.946 |
| 01/12/2021 | 194,02 | 199,86 | 193,72 | 198,96 | +3,39% | 3,16% | 1.184.705 |
| 30/11/2021 | 190,00 | 194,10 | 189,70 | 192,44 | +0,19% | 2,32% | 1.831.342 |
| 29/11/2021 | 194,98 | 195,50 | 191,70 | 192,08 | +0,33% | 1,95% | 1.365.156 |
| 26/11/2021 | 198,14 | 198,36 | 191,04 | 191,44 | -5,53% | 3,69% | 2.462.579 |
| 25/11/2021 | 203,55 | 203,85 | 202,10 | 202,65 | -0,22% | 0,86% | 487.256 |
| 24/11/2021 | 203,50 | 205,75 | 202,55 | 203,10 | -0,07% | 1,57% | 823.477 |
| 23/11/2021 | 202,25 | 204,20 | 201,15 | 203,25 | +0,10% | 1,51% | 621.514 |
| 22/11/2021 | 203,65 | 203,80 | 201,40 | 203,05 | +0,15% | 1,18% | 673.609 |
| 19/11/2021 | 205,50 | 205,85 | 200,80 | 202,75 | -0,98% | 2,46% | 1.532.741 |
| 18/11/2021 | 205,75 | 206,40 | 204,55 | 204,75 | -0,24% | 0,90% | 643.700 |
| 17/11/2021 | 205,70 | 206,45 | 205,25 | 205,25 | -0,27% | 0,58% | 572.885 |
| 16/11/2021 | 206,00 | 207,55 | 205,75 | 205,80 | +0,02% | 0,87% | 580.782 |
| 15/11/2021 | 205,00 | 205,80 | 204,80 | 205,75 | +0,22% | 0,49% | 476.193 |
| 12/11/2021 | 205,15 | 205,55 | 204,30 | 205,30 | +0,07% | 0,61% | 618.568 |
| 11/11/2021 | 205,95 | 207,80 | 204,45 | 205,15 | -0,05% | 1,63% | 688.260 |
| 10/11/2021 | 204,40 | 205,95 | 200,65 | 205,25 | +0,96% | 2,59% | 1.031.407 |
| 09/11/2021 | 202,80 | 204,30 | 202,35 | 203,30 | +0,07% | 0,96% | 748.669 |
| 08/11/2021 | 203,50 | 204,05 | 201,95 | 203,15 | -0,17% | 1,03% | 556.567 |