🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2021 | 191,08 | 193,12 | 190,28 | 192,34 | +0,45% | 1,49% | 899.016 |
| 23/09/2021 | 192,80 | 193,02 | 190,92 | 191,48 | +0,24% | 1,09% | 854.490 |
| 22/09/2021 | 189,00 | 192,20 | 188,54 | 191,02 | +1,81% | 1,94% | 863.476 |
| 21/09/2021 | 186,16 | 188,72 | 184,66 | 187,62 | +2,01% | 2,18% | 1.329.050 |
| 20/09/2021 | 188,16 | 188,16 | 182,52 | 183,92 | -3,60% | 3,00% | 1.997.772 |
| 17/09/2021 | 193,34 | 194,18 | 190,20 | 190,78 | -0,84% | 2,06% | 2.767.644 |
| 16/09/2021 | 193,00 | 193,50 | 191,82 | 192,40 | +0,07% | 0,87% | 1.037.740 |
| 15/09/2021 | 193,00 | 194,28 | 192,16 | 192,26 | -0,30% | 1,10% | 1.232.759 |
| 14/09/2021 | 194,80 | 195,00 | 192,34 | 192,84 | -0,98% | 1,37% | 1.054.612 |
| 13/09/2021 | 192,90 | 195,84 | 192,62 | 194,74 | +0,77% | 1,67% | 860.227 |
| 10/09/2021 | 194,72 | 195,64 | 192,56 | 193,26 | -0,47% | 1,58% | 895.585 |
| 09/09/2021 | 195,46 | 195,46 | 193,36 | 194,18 | -1,22% | 1,07% | 1.138.066 |
| 08/09/2021 | 197,00 | 197,72 | 194,54 | 196,58 | -0,57% | 1,61% | 978.114 |
| 07/09/2021 | 197,62 | 198,28 | 197,10 | 197,70 | -0,37% | 0,60% | 618.194 |
| 06/09/2021 | 197,68 | 199,46 | 197,14 | 198,44 | +0,89% | 1,17% | 650.617 |
| 03/09/2021 | 197,74 | 198,24 | 195,60 | 196,68 | -0,53% | 1,34% | 688.291 |
| 02/09/2021 | 199,04 | 199,04 | 197,24 | 197,72 | -0,79% | 0,90% | 794.700 |
| 01/09/2021 | 199,70 | 202,45 | 199,14 | 199,30 | +0,16% | 1,66% | 925.196 |
| 31/08/2021 | 198,32 | 199,00 | 196,48 | 198,98 | +0,33% | 1,27% | 1.245.758 |
| 30/08/2021 | 199,02 | 199,34 | 197,76 | 198,32 | -0,34% | 0,79% | 475.050 |
| 27/08/2021 | 198,96 | 199,04 | 197,42 | 199,00 | +0,06% | 0,81% | 569.990 |
| 26/08/2021 | 200,00 | 200,55 | 198,26 | 198,88 | -0,98% | 1,15% | 739.191 |
| 25/08/2021 | 201,25 | 201,50 | 200,30 | 200,85 | +0,05% | 0,60% | 488.980 |
| 24/08/2021 | 200,15 | 201,05 | 199,24 | 200,75 | +0,75% | 0,90% | 573.992 |
| 23/08/2021 | 200,00 | 200,65 | 199,18 | 199,26 | +0,27% | 0,73% | 576.945 |
| 20/08/2021 | 197,84 | 199,28 | 197,20 | 198,72 | +0,35% | 1,05% | 732.482 |
| 19/08/2021 | 198,16 | 199,62 | 196,30 | 198,02 | -0,83% | 1,68% | 972.872 |
| 18/08/2021 | 198,64 | 199,78 | 197,52 | 199,68 | +0,49% | 1,14% | 837.334 |
| 17/08/2021 | 200,50 | 200,65 | 198,16 | 198,70 | -1,24% | 1,24% | 863.447 |
| 16/08/2021 | 200,50 | 201,65 | 199,98 | 201,20 | -0,22% | 0,83% | 613.408 |