🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 191,14 | 191,88 | 189,14 | 189,38 | -1,15% | 1,43% | 1.064.398 |
| 08/06/2022 | 196,02 | 196,52 | 191,22 | 191,58 | -2,33% | 2,70% | 1.271.278 |
| 07/06/2022 | 196,60 | 198,98 | 195,34 | 196,16 | -1,08% | 1,85% | 738.920 |
| 06/06/2022 | 196,76 | 199,10 | 196,08 | 198,30 | +1,60% | 1,53% | 496.756 |
| 03/06/2022 | 195,88 | 196,72 | 194,32 | 195,18 | +0,23% | 1,23% | 638.006 |
| 02/06/2022 | 194,90 | 196,16 | 193,82 | 194,74 | +0,43% | 1,20% | 546.610 |
| 01/06/2022 | 196,42 | 197,26 | 193,78 | 193,90 | -0,57% | 1,77% | 981.150 |
| 31/05/2022 | 198,50 | 198,90 | 194,58 | 195,02 | -2,29% | 2,18% | 1.893.257 |
| 30/05/2022 | 200,45 | 200,55 | 198,62 | 199,60 | -0,30% | 0,96% | 760.940 |
| 27/05/2022 | 199,42 | 200,50 | 197,94 | 200,20 | +0,70% | 1,28% | 859.947 |
| 26/05/2022 | 198,00 | 199,24 | 197,26 | 198,80 | +0,67% | 1,00% | 938.622 |
| 25/05/2022 | 199,82 | 200,85 | 197,46 | 197,48 | -0,19% | 1,70% | 1.092.559 |
| 24/05/2022 | 197,60 | 199,56 | 196,96 | 197,86 | -0,76% | 1,32% | 730.915 |
| 23/05/2022 | 198,72 | 199,38 | 197,04 | 199,38 | +1,94% | 1,18% | 793.718 |
| 20/05/2022 | 197,06 | 198,98 | 195,32 | 195,58 | +0,40% | 1,86% | 1.421.293 |
| 19/05/2022 | 198,16 | 199,12 | 194,34 | 194,80 | -3,01% | 2,41% | 1.588.151 |
| 18/05/2022 | 202,35 | 203,10 | 200,20 | 200,85 | -0,69% | 1,43% | 832.350 |
| 17/05/2022 | 199,54 | 202,60 | 198,54 | 202,25 | +1,73% | 2,03% | 1.592.794 |
| 16/05/2022 | 199,86 | 200,70 | 197,40 | 198,82 | -0,79% | 1,65% | 955.154 |
| 13/05/2022 | 199,90 | 200,95 | 198,02 | 200,40 | +1,04% | 1,47% | 1.008.252 |
| 12/05/2022 | 202,00 | 203,35 | 196,74 | 198,34 | -3,32% | 3,27% | 1.497.983 |
| 11/05/2022 | 196,94 | 205,65 | 195,88 | 205,15 | +5,90% | 4,96% | 2.192.975 |
| 10/05/2022 | 194,50 | 196,06 | 192,54 | 193,72 | +1,07% | 1,81% | 1.370.842 |
| 09/05/2022 | 195,02 | 196,18 | 191,18 | 191,66 | -2,06% | 2,56% | 1.341.406 |
| 06/05/2022 | 199,92 | 200,60 | 195,64 | 195,70 | -2,03% | 2,48% | 1.729.109 |
| 05/05/2022 | 208,75 | 208,75 | 199,04 | 199,76 | -6,46% | 4,65% | 2.267.534 |
| 04/05/2022 | 217,00 | 217,00 | 213,55 | 213,55 | -1,59% | 1,59% | 1.504.498 |
| 03/05/2022 | 216,65 | 217,45 | 215,20 | 217,00 | +0,93% | 1,04% | 1.260.773 |
| 02/05/2022 | 215,20 | 216,15 | 213,50 | 215,00 | -0,56% | 1,23% | 1.264.328 |
| 29/04/2022 | 216,25 | 216,85 | 214,00 | 216,20 | +0,86% | 1,32% | 1.174.939 |