🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 163,02 | 167,80 | 162,84 | 166,46 | +1,29% | 3,04% | 1.030.787 |
| 12/10/2022 | 164,92 | 165,32 | 162,86 | 164,34 | -0,17% | 1,49% | 703.562 |
| 11/10/2022 | 164,06 | 164,96 | 162,66 | 164,62 | -0,15% | 1,40% | 734.062 |
| 10/10/2022 | 163,32 | 166,20 | 163,26 | 164,86 | +0,34% | 1,80% | 660.515 |
| 07/10/2022 | 164,42 | 166,40 | 163,82 | 164,30 | -0,39% | 1,57% | 735.563 |
| 06/10/2022 | 167,18 | 168,36 | 164,02 | 164,94 | -0,71% | 2,60% | 952.841 |
| 05/10/2022 | 166,20 | 166,56 | 164,96 | 166,12 | -0,65% | 0,96% | 569.424 |
| 04/10/2022 | 163,20 | 167,92 | 162,98 | 167,20 | +3,50% | 3,03% | 1.113.865 |
| 03/10/2022 | 159,22 | 162,24 | 158,30 | 161,54 | -0,16% | 2,47% | 689.088 |
| 30/09/2022 | 160,34 | 163,16 | 159,90 | 161,80 | +1,37% | 2,03% | 1.197.367 |
| 29/09/2022 | 160,82 | 161,24 | 157,58 | 159,62 | -0,68% | 2,28% | 1.240.381 |
| 28/09/2022 | 161,30 | 162,04 | 156,22 | 160,72 | -1,84% | 3,61% | 1.734.543 |
| 27/09/2022 | 167,32 | 167,50 | 163,74 | 163,74 | -1,21% | 2,25% | 1.060.461 |
| 26/09/2022 | 167,00 | 167,90 | 165,04 | 165,74 | -1,78% | 1,71% | 940.979 |
| 23/09/2022 | 172,20 | 172,30 | 167,14 | 168,74 | -2,02% | 3,00% | 1.240.007 |
| 22/09/2022 | 169,00 | 174,38 | 168,60 | 172,22 | +0,22% | 3,42% | 941.711 |
| 21/09/2022 | 170,02 | 172,14 | 169,10 | 171,84 | -0,01% | 1,79% | 625.428 |
| 20/09/2022 | 174,96 | 176,26 | 171,00 | 171,86 | -1,29% | 3,01% | 899.618 |
| 19/09/2022 | 173,50 | 175,32 | 171,36 | 174,10 | -0,03% | 2,28% | 636.252 |
| 16/09/2022 | 173,58 | 175,18 | 172,64 | 174,16 | +0,37% | 1,46% | 1.895.260 |
| 15/09/2022 | 171,90 | 174,06 | 171,90 | 173,52 | +0,81% | 1,26% | 1.033.142 |
| 14/09/2022 | 173,10 | 173,68 | 171,48 | 172,12 | -1,35% | 1,27% | 890.373 |
| 13/09/2022 | 175,20 | 178,30 | 174,10 | 174,48 | -1,09% | 2,40% | 1.192.561 |
| 12/09/2022 | 170,52 | 176,48 | 170,00 | 176,40 | +4,61% | 3,80% | 1.551.658 |
| 09/09/2022 | 167,96 | 169,72 | 167,60 | 168,62 | +0,63% | 1,26% | 1.075.376 |
| 08/09/2022 | 167,30 | 169,42 | 165,08 | 167,56 | +0,72% | 2,59% | 1.001.614 |
| 07/09/2022 | 166,20 | 167,14 | 164,46 | 166,36 | -1,64% | 1,61% | 1.399.765 |
| 06/09/2022 | 168,50 | 170,30 | 167,58 | 169,14 | +0,24% | 1,61% | 633.042 |
| 05/09/2022 | 168,34 | 169,14 | 166,86 | 168,74 | -2,10% | 1,35% | 865.306 |
| 02/09/2022 | 167,40 | 172,58 | 167,12 | 172,36 | +3,69% | 3,26% | 1.083.883 |