🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 175,34 | 175,76 | 172,00 | 174,38 | -0,43% | 2,14% | 1.008.480 |
| 20/07/2022 | 176,60 | 177,38 | 173,54 | 175,14 | -0,33% | 2,17% | 811.605 |
| 19/07/2022 | 172,92 | 176,70 | 172,34 | 175,72 | +1,17% | 2,52% | 836.608 |
| 18/07/2022 | 174,08 | 176,08 | 173,42 | 173,68 | +0,39% | 1,53% | 678.300 |
| 15/07/2022 | 170,58 | 173,34 | 169,14 | 173,00 | +1,80% | 2,46% | 1.026.423 |
| 14/07/2022 | 175,60 | 176,40 | 168,20 | 169,94 | -3,43% | 4,67% | 1.755.542 |
| 13/07/2022 | 176,16 | 177,46 | 174,54 | 175,98 | -1,90% | 1,66% | 1.318.057 |
| 12/07/2022 | 177,36 | 179,38 | 174,90 | 179,38 | +0,62% | 2,53% | 994.046 |
| 11/07/2022 | 178,22 | 180,78 | 178,02 | 178,28 | -1,11% | 1,55% | 594.433 |
| 08/07/2022 | 178,24 | 180,48 | 177,58 | 180,28 | +1,02% | 1,63% | 781.334 |
| 07/07/2022 | 178,94 | 179,44 | 177,62 | 178,46 | +1,69% | 1,02% | 1.040.280 |
| 06/07/2022 | 176,36 | 177,82 | 173,76 | 175,50 | +0,16% | 2,30% | 1.463.614 |
| 05/07/2022 | 184,02 | 184,02 | 175,02 | 175,22 | -4,26% | 4,89% | 1.619.467 |
| 04/07/2022 | 182,92 | 184,36 | 182,48 | 183,02 | +0,56% | 1,03% | 507.166 |
| 01/07/2022 | 179,42 | 183,46 | 179,18 | 182,00 | -0,07% | 2,39% | 817.938 |
| 30/06/2022 | 181,52 | 182,36 | 179,72 | 182,12 | -0,87% | 1,45% | 1.463.925 |
| 29/06/2022 | 182,14 | 184,96 | 181,98 | 183,72 | +0,34% | 1,64% | 881.044 |
| 28/06/2022 | 181,92 | 184,74 | 181,92 | 183,10 | +1,14% | 1,55% | 788.906 |
| 27/06/2022 | 181,62 | 182,24 | 180,20 | 181,04 | -0,09% | 1,12% | 1.069.053 |
| 24/06/2022 | 179,94 | 182,14 | 179,24 | 181,20 | +1,23% | 1,61% | 1.308.269 |
| 23/06/2022 | 183,60 | 183,68 | 179,00 | 179,00 | -2,63% | 2,55% | 1.430.610 |
| 22/06/2022 | 182,40 | 184,50 | 180,72 | 183,84 | -0,70% | 2,07% | 1.064.903 |
| 21/06/2022 | 187,04 | 188,00 | 185,14 | 185,14 | -0,53% | 1,53% | 785.860 |
| 20/06/2022 | 184,32 | 186,12 | 183,08 | 186,12 | +1,46% | 1,65% | 688.793 |
| 17/06/2022 | 184,40 | 185,04 | 181,98 | 183,44 | -0,03% | 1,66% | 2.634.736 |
| 16/06/2022 | 185,66 | 185,94 | 182,46 | 183,50 | -1,61% | 1,87% | 1.207.497 |
| 15/06/2022 | 185,00 | 188,78 | 184,78 | 186,50 | +2,44% | 2,16% | 1.592.810 |
| 14/06/2022 | 183,00 | 184,30 | 181,74 | 182,06 | +0,01% | 1,40% | 1.192.019 |
| 13/06/2022 | 180,82 | 182,54 | 179,62 | 182,04 | -0,25% | 1,61% | 1.481.944 |
| 10/06/2022 | 188,50 | 188,50 | 182,00 | 182,50 | -3,63% | 3,45% | 1.817.582 |