🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2023 221,70 224,60 221,70 224,25 +1,52% 1,31% 564.566
31/10/2023 221,20 222,40 220,80 220,90 -0,07% 0,72% 736.100
30/10/2023 219,60 221,80 219,20 221,05 +1,12% 1,18% 540.777
27/10/2023 220,15 221,90 218,60 218,60 -0,43% 1,50% 869.238
26/10/2023 219,10 220,50 217,10 219,55 -0,27% 1,55% 733.679
25/10/2023 218,15 220,75 218,15 220,15 +0,92% 1,19% 650.614
24/10/2023 217,75 218,80 216,80 218,15 +0,16% 0,92% 596.340
23/10/2023 218,35 218,70 215,75 217,80 +0,18% 1,35% 693.144
20/10/2023 219,30 219,75 217,30 217,40 -1,74% 1,12% 1.248.107
19/10/2023 221,65 221,85 218,75 221,25 -0,92% 1,40% 711.621
18/10/2023 225,25 226,65 222,75 223,30 -0,56% 1,73% 569.710
17/10/2023 223,70 224,95 222,50 224,55 +0,13% 1,10% 574.089
16/10/2023 224,25 224,80 222,05 224,25 +0,65% 1,23% 673.124
13/10/2023 226,75 226,85 222,40 222,80 -1,63% 1,96% 926.608
12/10/2023 228,05 228,60 225,80 226,50 -0,20% 1,23% 554.978
11/10/2023 224,60 227,60 224,55 226,95 +0,75% 1,36% 679.838
10/10/2023 224,45 226,40 224,30 225,25 +1,24% 0,94% 757.307
09/10/2023 221,75 223,05 220,55 222,50 -0,80% 1,13% 715.025
06/10/2023 221,55 224,30 221,35 224,30 +1,63% 1,33% 864.116
05/10/2023 219,95 221,85 218,55 220,70 +0,48% 1,50% 720.576
04/10/2023 220,00 221,35 218,40 219,65 -0,59% 1,34% 919.410
03/10/2023 221,80 223,60 220,30 220,95 -0,79% 1,49% 714.829
02/10/2023 226,15 227,00 221,20 222,70 -1,33% 2,56% 937.778
29/09/2023 228,35 228,85 224,40 225,70 -1,25% 1,95% 1.331.119
28/09/2023 227,55 228,95 226,40 228,55 +0,71% 1,12% 680.448
27/09/2023 230,00 230,10 226,70 226,95 -1,52% 1,48% 933.442
26/09/2023 229,30 231,05 229,15 230,45 +0,48% 0,83% 849.471
25/09/2023 230,80 232,50 228,45 229,35 -1,21% 1,75% 838.677
22/09/2023 230,00 233,55 229,15 232,15 +0,96% 1,91% 1.046.380
21/09/2023 229,55 230,70 228,70 229,95 -0,63% 0,87% 752.622