🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2023 212,00 212,80 210,75 211,65 +0,17% 0,97% 575.057
27/06/2023 210,15 211,45 209,65 211,30 +1,00% 0,86% 640.049
26/06/2023 209,80 209,80 207,70 209,20 +0,02% 1,00% 532.054
23/06/2023 208,40 209,80 207,20 209,15 +0,34% 1,25% 767.283
22/06/2023 207,80 209,50 206,60 208,45 -0,22% 1,40% 801.326
21/06/2023 209,05 210,45 208,65 208,90 -0,17% 0,86% 559.974
20/06/2023 209,60 210,45 209,10 209,25 -0,36% 0,64% 501.162
19/06/2023 209,95 211,55 209,15 210,00 -0,14% 1,14% 601.467
16/06/2023 210,55 211,25 209,70 210,30 +0,24% 0,74% 2.048.036
15/06/2023 209,55 210,05 208,55 209,80 +0,02% 0,72% 573.453
14/06/2023 209,15 211,10 208,55 209,75 +0,38% 1,22% 832.159
13/06/2023 208,85 209,95 207,40 208,95 +0,17% 1,22% 699.990
12/06/2023 208,80 209,75 208,25 208,60 +0,31% 0,72% 719.476
09/06/2023 208,80 209,45 207,15 207,95 -0,45% 1,10% 536.522
08/06/2023 209,80 210,90 208,70 208,90 +0,02% 1,05% 480.574
07/06/2023 210,00 210,60 207,95 208,85 -0,78% 1,26% 651.750
06/06/2023 209,40 211,45 209,00 210,50 +0,26% 1,17% 615.057
05/06/2023 210,30 212,10 209,80 209,95 -0,10% 1,09% 794.831
02/06/2023 206,00 210,95 205,85 210,15 +2,91% 2,48% 1.263.330
01/06/2023 201,55 204,90 200,65 204,20 +2,11% 2,11% 1.070.235
31/05/2023 206,95 207,40 198,60 199,98 -3,55% 4,25% 5.864.485
30/05/2023 207,05 209,05 206,70 207,35 -0,19% 1,13% 811.412
29/05/2023 208,00 208,85 206,95 207,75 +0,17% 0,91% 567.842
26/05/2023 206,20 207,60 202,95 207,40 +0,88% 2,26% 835.009
25/05/2023 205,30 206,10 202,65 205,60 -0,15% 1,68% 675.952
24/05/2023 210,00 210,40 205,05 205,90 -2,69% 2,55% 1.017.206
23/05/2023 211,60 212,50 211,00 211,60 +0,00% 0,71% 602.556
22/05/2023 212,00 212,25 210,50 211,60 -0,31% 0,83% 685.361
19/05/2023 211,00 212,90 210,45 212,25 +1,05% 1,16% 1.160.486
18/05/2023 209,15 211,35 208,95 210,05 +0,55% 1,15% 595.848