🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/12/2001 | 253,75 | 253,75 | 253,75 | 253,75 | +0,00% | 0,00% | 0 |
| 24/12/2001 | 253,75 | 253,75 | 253,75 | 253,75 | +0,00% | 0,00% | 0 |
| 21/12/2001 | 251,55 | 254,47 | 246,31 | 253,75 | +0,30% | 3,24% | 1.855.682 |
| 20/12/2001 | 255,88 | 257,90 | 249,41 | 253,00 | -0,65% | 3,32% | 1.014.775 |
| 19/12/2001 | 256,50 | 259,00 | 250,80 | 254,66 | -0,83% | 3,20% | 1.407.894 |
| 18/12/2001 | 260,60 | 261,04 | 256,80 | 256,80 | -1,62% | 1,63% | 1.245.276 |
| 17/12/2001 | 255,00 | 262,50 | 253,61 | 261,04 | +3,08% | 3,49% | 939.217 |
| 14/12/2001 | 256,50 | 258,23 | 253,25 | 253,25 | -1,88% | 1,94% | 940.231 |
| 13/12/2001 | 265,00 | 267,02 | 257,61 | 258,10 | -2,78% | 3,55% | 992.424 |
| 12/12/2001 | 270,85 | 273,19 | 262,00 | 265,48 | -1,49% | 4,13% | 856.982 |
| 11/12/2001 | 268,40 | 272,07 | 266,75 | 269,50 | +0,41% | 1,98% | 660.058 |
| 10/12/2001 | 278,00 | 278,60 | 268,10 | 268,40 | -2,40% | 3,78% | 738.881 |
| 07/12/2001 | 273,65 | 278,76 | 271,91 | 275,00 | +0,30% | 2,50% | 911.894 |
| 06/12/2001 | 271,90 | 276,00 | 269,05 | 274,19 | +1,18% | 2,56% | 1.037.572 |
| 05/12/2001 | 265,00 | 271,50 | 265,00 | 271,00 | +3,42% | 2,45% | 1.182.657 |
| 04/12/2001 | 262,75 | 264,90 | 260,20 | 262,05 | +0,31% | 1,79% | 762.109 |
| 03/12/2001 | 263,99 | 263,99 | 254,31 | 261,24 | -1,04% | 3,67% | 990.137 |
| 30/11/2001 | 262,95 | 267,16 | 260,50 | 263,99 | +1,34% | 2,53% | 1.286.380 |
| 29/11/2001 | 251,00 | 263,00 | 251,00 | 260,51 | +3,58% | 4,78% | 1.182.112 |
| 28/11/2001 | 252,00 | 258,25 | 250,11 | 251,50 | -1,45% | 3,23% | 1.127.308 |
| 27/11/2001 | 261,55 | 262,88 | 250,80 | 255,20 | -1,92% | 4,62% | 1.296.628 |
| 26/11/2001 | 266,00 | 269,70 | 260,20 | 260,20 | -2,36% | 3,57% | 859.535 |
| 23/11/2001 | 265,00 | 269,20 | 261,73 | 266,50 | +0,57% | 2,82% | 770.269 |
| 22/11/2001 | 263,19 | 266,60 | 261,50 | 265,00 | +1,35% | 1,94% | 479.105 |
| 21/11/2001 | 261,01 | 268,20 | 258,64 | 261,47 | -0,77% | 3,66% | 913.711 |
| 20/11/2001 | 268,00 | 270,00 | 257,75 | 263,50 | -1,86% | 4,57% | 857.503 |
| 19/11/2001 | 261,95 | 268,50 | 261,00 | 268,50 | +3,25% | 2,86% | 659.432 |
| 16/11/2001 | 260,78 | 264,90 | 259,20 | 260,05 | +0,02% | 2,19% | 1.186.553 |
| 15/11/2001 | 272,99 | 274,00 | 260,00 | 260,00 | -4,17% | 5,13% | 1.465.795 |
| 14/11/2001 | 278,06 | 280,00 | 269,01 | 271,30 | -2,62% | 3,95% | 1.492.387 |