🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2001 | 316,00 | 317,34 | 310,00 | 311,50 | -0,73% | 2,32% | 723.010 |
| 20/08/2001 | 313,60 | 316,83 | 309,00 | 313,80 | -0,24% | 2,50% | 787.147 |
| 17/08/2001 | 324,55 | 324,97 | 311,85 | 314,55 | -2,89% | 4,04% | 1.190.896 |
| 16/08/2001 | 323,88 | 325,90 | 321,00 | 323,90 | -0,34% | 1,51% | 704.275 |
| 15/08/2001 | 322,00 | 327,90 | 319,93 | 325,00 | +1,01% | 2,48% | 744.781 |
| 14/08/2001 | 321,50 | 325,17 | 319,50 | 321,74 | +0,09% | 1,76% | 649.969 |
| 13/08/2001 | 316,50 | 323,49 | 316,50 | 321,45 | +1,24% | 2,21% | 623.693 |
| 10/08/2001 | 324,00 | 325,20 | 315,10 | 317,50 | -1,24% | 3,12% | 958.553 |
| 09/08/2001 | 323,50 | 326,45 | 319,07 | 321,50 | -1,38% | 2,28% | 939.064 |
| 08/08/2001 | 323,92 | 329,80 | 323,80 | 326,00 | +0,32% | 1,85% | 738.880 |
| 07/08/2001 | 322,50 | 326,75 | 322,20 | 324,95 | +0,60% | 1,41% | 678.223 |
| 06/08/2001 | 320,00 | 327,00 | 320,00 | 323,00 | +0,78% | 2,19% | 802.048 |
| 03/08/2001 | 318,50 | 323,99 | 318,31 | 320,50 | +0,79% | 1,78% | 786.702 |
| 02/08/2001 | 322,00 | 324,90 | 318,00 | 318,00 | -1,09% | 2,14% | 772.317 |
| 01/08/2001 | 322,85 | 325,03 | 319,20 | 321,50 | +0,16% | 1,81% | 887.873 |
| 31/07/2001 | 319,20 | 321,45 | 317,20 | 320,99 | +0,94% | 1,33% | 731.031 |
| 30/07/2001 | 319,00 | 323,48 | 316,01 | 318,00 | -0,31% | 2,34% | 518.060 |
| 27/07/2001 | 320,00 | 322,87 | 316,00 | 319,00 | +0,54% | 2,15% | 648.567 |
| 26/07/2001 | 311,00 | 318,25 | 305,91 | 317,30 | +2,94% | 3,97% | 1.461.414 |
| 25/07/2001 | 316,50 | 319,79 | 307,40 | 308,23 | -1,99% | 3,91% | 1.092.472 |
| 24/07/2001 | 316,00 | 319,75 | 313,00 | 314,50 | -0,47% | 2,14% | 815.071 |
| 23/07/2001 | 308,00 | 319,15 | 306,00 | 316,00 | +2,76% | 4,27% | 1.429.531 |
| 20/07/2001 | 317,01 | 319,33 | 306,20 | 307,50 | -3,61% | 4,14% | 2.073.185 |
| 19/07/2001 | 313,50 | 319,00 | 312,65 | 319,00 | +2,09% | 2,03% | 1.179.396 |
| 18/07/2001 | 320,01 | 320,90 | 312,48 | 312,48 | -2,68% | 2,63% | 1.023.149 |
| 17/07/2001 | 321,60 | 324,90 | 319,50 | 321,10 | -0,80% | 1,68% | 797.076 |
| 16/07/2001 | 320,99 | 326,44 | 317,00 | 323,68 | +0,83% | 2,94% | 1.069.586 |
| 13/07/2001 | 325,01 | 326,29 | 317,01 | 321,00 | -1,08% | 2,86% | 1.804.793 |
| 12/07/2001 | 329,00 | 329,99 | 323,85 | 324,50 | -0,55% | 1,87% | 1.170.740 |
| 11/07/2001 | 330,80 | 333,44 | 323,10 | 326,30 | -2,25% | 3,13% | 1.428.777 |