🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2002 | 262,69 | 263,95 | 256,01 | 261,45 | -0,55% | 3,02% | 1.002.035 |
| 29/04/2002 | 262,98 | 262,98 | 258,90 | 262,90 | +0,10% | 1,55% | 595.740 |
| 26/04/2002 | 266,00 | 266,34 | 260,89 | 262,65 | -0,91% | 2,05% | 716.630 |
| 25/04/2002 | 273,00 | 273,00 | 262,00 | 265,06 | -2,99% | 4,03% | 1.222.754 |
| 24/04/2002 | 270,61 | 274,18 | 269,72 | 273,22 | +0,67% | 1,65% | 682.494 |
| 23/04/2002 | 273,90 | 274,44 | 268,24 | 271,40 | -0,40% | 2,26% | 848.171 |
| 22/04/2002 | 276,00 | 276,00 | 269,52 | 272,50 | -1,09% | 2,35% | 722.237 |
| 19/04/2002 | 273,00 | 275,50 | 272,25 | 275,50 | +1,10% | 1,19% | 647.156 |
| 18/04/2002 | 279,90 | 284,79 | 268,91 | 272,50 | -2,80% | 5,67% | 1.984.219 |
| 17/04/2002 | 280,75 | 282,85 | 278,99 | 280,35 | +0,20% | 1,37% | 719.315 |
| 16/04/2002 | 280,74 | 282,00 | 278,17 | 279,80 | -0,36% | 1,36% | 629.407 |
| 15/04/2002 | 277,72 | 280,80 | 275,65 | 280,80 | +0,97% | 1,85% | 705.482 |
| 12/04/2002 | 275,50 | 278,65 | 275,10 | 278,10 | +0,94% | 1,29% | 620.695 |
| 11/04/2002 | 278,00 | 281,00 | 274,35 | 275,50 | -0,76% | 2,39% | 999.887 |
| 10/04/2002 | 270,30 | 279,75 | 270,23 | 277,61 | +2,77% | 3,52% | 927.174 |
| 09/04/2002 | 269,25 | 273,17 | 268,55 | 270,12 | +0,98% | 1,72% | 689.252 |
| 08/04/2002 | 272,00 | 272,39 | 265,66 | 267,50 | -1,80% | 2,47% | 903.836 |
| 05/04/2002 | 269,05 | 273,00 | 268,00 | 272,40 | +1,30% | 1,86% | 772.084 |
| 04/04/2002 | 269,20 | 270,45 | 267,30 | 268,90 | -0,11% | 1,17% | 756.117 |
| 03/04/2002 | 271,60 | 272,20 | 268,10 | 269,20 | -0,50% | 1,51% | 759.698 |
| 02/04/2002 | 271,55 | 273,36 | 269,60 | 270,55 | -0,90% | 1,38% | 650.705 |
| 01/04/2002 | 273,00 | 273,00 | 273,00 | 273,00 | +0,00% | 0,00% | 0 |
| 29/03/2002 | 273,00 | 273,00 | 273,00 | 273,00 | +0,00% | 0,00% | 0 |
| 28/03/2002 | 270,30 | 276,00 | 269,01 | 273,00 | +1,51% | 2,59% | 706.810 |
| 27/03/2002 | 273,40 | 273,40 | 268,52 | 268,95 | -1,64% | 1,78% | 591.542 |
| 26/03/2002 | 269,50 | 273,90 | 266,17 | 273,43 | +1,97% | 2,87% | 1.054.618 |
| 25/03/2002 | 270,50 | 272,95 | 267,80 | 268,15 | -1,05% | 1,90% | 705.242 |
| 22/03/2002 | 278,77 | 279,50 | 269,00 | 271,00 | -2,41% | 3,77% | 1.078.340 |
| 21/03/2002 | 278,03 | 279,39 | 275,00 | 277,70 | -0,72% | 1,58% | 748.236 |
| 20/03/2002 | 284,35 | 284,90 | 278,05 | 279,70 | -2,48% | 2,41% | 859.430 |