🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 6 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2007 | 158,30 | 158,69 | 156,41 | 158,01 | +1,04% | 1,44% | 3.762.087 |
| 07/03/2007 | 157,55 | 157,59 | 155,75 | 156,39 | -0,29% | 1,17% | 2.948.661 |
| 06/03/2007 | 157,90 | 158,20 | 155,70 | 156,84 | +0,86% | 1,58% | 3.589.238 |
| 05/03/2007 | 154,00 | 156,57 | 152,23 | 155,50 | -1,11% | 2,82% | 4.935.296 |
| 02/03/2007 | 160,48 | 161,98 | 155,96 | 157,25 | -1,01% | 3,75% | 4.700.142 |
| 01/03/2007 | 162,80 | 163,35 | 156,10 | 158,86 | -2,41% | 4,45% | 7.448.693 |
| 28/02/2007 | 160,92 | 164,33 | 159,01 | 162,78 | +0,12% | 3,31% | 7.318.912 |
| 27/02/2007 | 167,80 | 168,85 | 161,98 | 162,59 | -3,79% | 4,09% | 6.757.921 |
| 26/02/2007 | 166,60 | 170,46 | 166,60 | 169,00 | +3,00% | 2,32% | 6.990.422 |
| 23/02/2007 | 163,41 | 164,85 | 162,67 | 164,07 | +0,68% | 1,33% | 4.248.442 |
| 22/02/2007 | 159,25 | 165,10 | 158,70 | 162,96 | +4,09% | 4,02% | 11.721.952 |
| 21/02/2007 | 155,96 | 156,79 | 155,11 | 156,55 | +0,88% | 1,08% | 2.678.279 |
| 20/02/2007 | 155,96 | 156,40 | 154,82 | 155,19 | -0,48% | 1,01% | 2.406.032 |
| 19/02/2007 | 155,93 | 156,40 | 155,04 | 155,94 | +0,21% | 0,87% | 1.510.455 |
| 16/02/2007 | 156,02 | 156,50 | 154,77 | 155,62 | -0,44% | 1,11% | 2.985.705 |
| 15/02/2007 | 156,10 | 157,00 | 155,36 | 156,31 | -0,15% | 1,05% | 2.429.914 |
| 14/02/2007 | 155,30 | 156,69 | 154,22 | 156,54 | +0,81% | 1,59% | 2.451.596 |
| 13/02/2007 | 154,33 | 155,28 | 154,00 | 155,28 | +0,60% | 0,83% | 2.350.281 |
| 12/02/2007 | 155,95 | 155,97 | 154,25 | 154,35 | -1,48% | 1,10% | 2.904.909 |
| 09/02/2007 | 156,80 | 157,07 | 156,06 | 156,67 | +0,24% | 0,64% | 2.347.144 |
| 08/02/2007 | 156,99 | 156,99 | 155,22 | 156,29 | -0,32% | 1,13% | 2.774.670 |
| 07/02/2007 | 156,79 | 157,00 | 155,21 | 156,79 | +0,56% | 1,14% | 2.434.573 |
| 06/02/2007 | 156,00 | 156,95 | 155,35 | 155,92 | +0,14% | 1,03% | 2.714.628 |
| 05/02/2007 | 154,94 | 155,70 | 154,45 | 155,70 | +0,23% | 0,81% | 2.230.444 |
| 02/02/2007 | 154,46 | 155,35 | 152,90 | 155,35 | +0,76% | 1,59% | 3.379.336 |
| 01/02/2007 | 154,20 | 155,24 | 153,40 | 154,18 | +0,77% | 1,19% | 4.315.023 |
| 31/01/2007 | 153,50 | 153,90 | 152,48 | 153,00 | -0,07% | 0,93% | 3.928.885 |
| 30/01/2007 | 150,75 | 153,77 | 150,75 | 153,11 | +1,28% | 2,00% | 4.221.433 |
| 29/01/2007 | 148,40 | 151,33 | 147,14 | 151,17 | +2,29% | 2,82% | 3.306.906 |
| 26/01/2007 | 149,60 | 149,99 | 147,73 | 147,78 | -1,72% | 1,51% | 3.857.809 |