🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 5 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2007 | 170,50 | 172,50 | 168,00 | 168,50 | -1,58% | 2,64% | 5.410.137 |
| 05/06/2007 | 173,30 | 175,00 | 170,57 | 171,20 | -0,84% | 2,56% | 5.548.016 |
| 04/06/2007 | 169,50 | 173,02 | 169,10 | 172,65 | +1,50% | 2,31% | 5.420.382 |
| 01/06/2007 | 165,12 | 170,35 | 165,12 | 170,10 | +3,09% | 3,17% | 8.497.651 |
| 31/05/2007 | 163,40 | 165,26 | 162,72 | 165,00 | +1,79% | 1,55% | 4.846.310 |
| 30/05/2007 | 162,50 | 162,69 | 160,50 | 162,10 | -0,78% | 1,35% | 3.497.156 |
| 29/05/2007 | 163,11 | 164,13 | 162,80 | 163,38 | +0,29% | 0,82% | 2.244.349 |
| 25/05/2007 | 160,70 | 163,71 | 160,10 | 162,91 | +0,77% | 2,25% | 3.384.362 |
| 24/05/2007 | 162,10 | 163,50 | 161,17 | 161,67 | -0,97% | 1,44% | 3.558.304 |
| 23/05/2007 | 162,61 | 164,15 | 161,78 | 163,25 | +0,18% | 1,46% | 3.548.142 |
| 22/05/2007 | 161,40 | 164,13 | 161,35 | 162,96 | +1,00% | 1,72% | 3.926.280 |
| 21/05/2007 | 161,90 | 162,37 | 161,11 | 161,35 | -0,01% | 0,78% | 2.574.361 |
| 18/05/2007 | 159,58 | 162,35 | 159,53 | 161,36 | +0,85% | 1,77% | 5.999.679 |
| 17/05/2007 | 160,52 | 161,12 | 159,80 | 160,00 | +0,21% | 0,82% | 1.968.985 |
| 16/05/2007 | 160,10 | 160,98 | 159,51 | 159,66 | -1,22% | 0,92% | 3.082.780 |
| 15/05/2007 | 159,10 | 161,95 | 158,01 | 161,64 | +1,15% | 2,48% | 3.947.115 |
| 14/05/2007 | 161,80 | 161,80 | 159,33 | 159,80 | -0,39% | 1,53% | 3.147.960 |
| 11/05/2007 | 158,00 | 160,42 | 156,55 | 160,42 | +0,26% | 2,45% | 4.713.769 |
| 10/05/2007 | 162,00 | 162,30 | 159,50 | 160,01 | -1,05% | 1,73% | 3.028.601 |
| 09/05/2007 | 162,10 | 162,10 | 159,30 | 161,70 | +0,49% | 1,73% | 3.905.497 |
| 08/05/2007 | 163,50 | 163,55 | 160,29 | 160,91 | -1,78% | 1,99% | 4.731.150 |
| 07/05/2007 | 164,94 | 164,96 | 163,13 | 163,82 | -0,42% | 1,11% | 1.864.223 |
| 04/05/2007 | 163,50 | 165,25 | 162,02 | 164,51 | +0,86% | 1,98% | 3.960.188 |
| 03/05/2007 | 163,70 | 164,15 | 162,50 | 163,11 | -2,15% | 1,01% | 3.836.938 |
| 02/05/2007 | 169,00 | 169,30 | 166,53 | 166,70 | +0,00% | 1,64% | 5.219.556 |
| 30/04/2007 | 165,00 | 167,25 | 164,71 | 166,70 | +0,48% | 1,54% | 3.438.120 |
| 27/04/2007 | 165,31 | 166,70 | 163,76 | 165,90 | +0,38% | 1,78% | 5.142.503 |
| 26/04/2007 | 165,50 | 166,40 | 164,42 | 165,27 | +0,61% | 1,20% | 4.310.535 |
| 25/04/2007 | 163,02 | 164,43 | 162,49 | 164,27 | +1,03% | 1,19% | 2.945.443 |
| 24/04/2007 | 165,00 | 165,08 | 161,71 | 162,60 | -1,31% | 2,04% | 4.175.835 |